BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:49 | 10 | 411,3000 |
16:00:47 | 4 | 411,3000 |
15:56:58 | 80 | 410,4000 |
15:52:49 | 3 | 411,5500 |
15:50:21 | 0 | 411,5500 |
15:06:05 | 77 | 411,8000 |
15:05:56 | 20 | 411,6000 |
14:16:30 | 8 | 410,5000 |
14:14:47 | 10 | 411,3500 |
13:08:14 | 10 | 411,3000 |
12:55:44 | 3 | 411,2500 |
12:35:22 | 8 | 410,1000 |
12:16:34 | 15 | 410,8500 |
11:08:30 | 4 | 410,5500 |
10:52:44 | 23 | 411,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:50 | 25 | 409,7500 |
09:49:00 | 5 | 410,6000 |
09:45:04 | 5 | 409,2500 |
09:43:17 | 12 | 410,5000 |
09:12:21 | 6 | 410,5000 |
08:51:41 | 20 | 409,1000 |
08:17:09 | 100 | 410,1000 |
08:05:21 | 100 | 410,1000 |
24.07.25 21:58:18 | 1 | 410,7000 |
24.07.25 21:14:37 | 24 | 411,0000 |
24.07.25 20:24:02 | 14 | 410,4000 |
24.07.25 20:00:43 | 1 | 410,0000 |
24.07.25 19:57:15 | 4 | 410,0000 |
24.07.25 18:36:48 | 15 | 412,8000 |
24.07.25 18:19:54 | 30 | 412,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:45:52 | 85 | 412,3000 |
24.07.25 17:45:09 | 23 | 412,5000 |
24.07.25 17:15:58 | 100 | 413,0000 |
24.07.25 17:11:43 | 20 | 413,0000 |
24.07.25 17:00:42 | 400 | 412,1500 |
24.07.25 16:59:52 | 150 | 411,7500 |
24.07.25 15:55:54 | 20 | 410,5000 |
24.07.25 15:49:10 | 110 | 409,1000 |
24.07.25 15:33:45 | 45 | 410,0000 |
24.07.25 15:18:23 | 12 | 410,0500 |
24.07.25 15:02:07 | 15 | 411,8500 |
24.07.25 14:29:59 | 10 | 411,6500 |
24.07.25 13:48:18 | 8 | 411,1000 |
24.07.25 12:21:14 | 10 | 412,5000 |
24.07.25 12:00:34 | 20 | 411,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login