Berkshire Hathaway Inc B
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:57 | 425 | 482,2100 |
| 19:47:57 | 88 | 482,1780 |
| 19:47:55 | 40 | 482,2100 |
| 19:47:49 | 40 | 482,2150 |
| 19:47:49 | 40 | 482,2300 |
| 19:47:49 | 40 | 482,2300 |
| 19:47:49 | 40 | 482,2300 |
| 19:47:49 | 40 | 482,2300 |
| 19:47:49 | 51 | 482,2300 |
| 19:47:49 | 51 | 482,2300 |
| 19:47:49 | 40 | 482,2500 |
| 19:47:49 | 40 | 482,2500 |
| 19:47:40 | 40 | 482,2050 |
| 19:47:40 | 100 | 482,2050 |
| 19:47:40 | 40 | 482,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:40 | 40 | 482,2050 |
| 19:47:36 | 1,18 Tsd. | 482,2050 |
| 19:47:36 | 156 | 482,2050 |
| 19:47:32 | 42 | 482,1600 |
| 19:47:32 | 40 | 482,1600 |
| 19:47:32 | 40 | 482,1600 |
| 19:47:32 | 40 | 482,1800 |
| 19:47:32 | 40 | 482,1800 |
| 19:47:31 | 55 | 482,2000 |
| 19:47:31 | 76 | 482,2000 |
| 19:47:31 | 40 | 482,2000 |
| 19:47:29 | 98 | 482,2300 |
| 19:47:27 | 40 | 482,2300 |
| 19:47:25 | 70 | 482,2100 |
| 19:47:25 | 40 | 482,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:25 | 160 | 482,2200 |
| 19:47:25 | 150 | 482,2500 |
| 19:47:25 | 40 | 482,2600 |
| 19:47:25 | 55 | 482,2500 |
| 19:47:25 | 200 | 482,2400 |
| 19:47:24 | 69 | 482,2600 |
| 19:47:24 | 51 | 482,2600 |
| 19:47:24 | 40 | 482,2500 |
| 19:47:24 | 45 | 482,2439 |
| 19:47:23 | 40 | 482,2400 |
| 19:47:22 | 40 | 482,2400 |
| 19:47:22 | 40 | 482,2250 |
| 19:47:22 | 63 | 482,2250 |
| 19:47:22 | 40 | 482,1900 |
| 19:47:22 | 100 | 482,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login