Berkshire Hathaway Inc B
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 21:00:02 | 865,99 Tsd. | 479,9800 |
| 23.03.26 21:00:00 | 192 | 479,9800 |
| 23.03.26 20:59:59 | 100 | 480,2100 |
| 23.03.26 20:59:59 | 83 | 480,2100 |
| 23.03.26 20:59:59 | 40 | 480,2100 |
| 23.03.26 20:59:59 | 76 | 480,2000 |
| 23.03.26 20:59:59 | 1,04 Tsd. | 480,2000 |
| 23.03.26 20:59:59 | 510 | 480,2000 |
| 23.03.26 20:59:59 | 4,38 Tsd. | 480,0500 |
| 23.03.26 20:59:59 | 760 | 480,0500 |
| 23.03.26 20:59:59 | 40 | 480,0500 |
| 23.03.26 20:59:59 | 80 | 480,0500 |
| 23.03.26 20:59:59 | 40 | 480,0500 |
| 23.03.26 20:59:59 | 120 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 120 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 160 | 480,0800 |
| 23.03.26 20:59:59 | 47 | 480,0800 |
| 23.03.26 20:59:59 | 120 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
| 23.03.26 20:59:59 | 120 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 120 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 40 | 480,0800 |
| 23.03.26 20:59:59 | 80 | 480,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login