BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:01 | 10 | 379,000 |
14.06.24 21:51:49 | 6 | 378,700 |
14.06.24 21:40:10 | 5 | 379,250 |
14.06.24 21:36:02 | 9 | 379,500 |
14.06.24 21:20:13 | 1 | 379,150 |
14.06.24 21:18:55 | 1 | 378,400 |
14.06.24 21:11:22 | 4 | 379,000 |
14.06.24 20:46:36 | 13 | 379,750 |
14.06.24 20:41:32 | 1 | 379,400 |
14.06.24 20:40:19 | 4 | 378,800 |
14.06.24 20:14:59 | 4 | 378,050 |
14.06.24 20:12:57 | 1 | 378,500 |
14.06.24 20:11:48 | 5 | 378,050 |
14.06.24 20:02:01 | 3 | 378,500 |
14.06.24 20:00:47 | 1 | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:55:07 | 81 | 378,100 |
14.06.24 19:53:47 | 6 | 378,700 |
14.06.24 19:53:24 | 2 | 378,300 |
14.06.24 19:52:46 | 6 | 378,300 |
14.06.24 19:51:07 | 10 | 378,300 |
14.06.24 19:50:07 | 8 | 378,300 |
14.06.24 19:49:47 | 1 | 378,000 |
14.06.24 19:43:55 | 1 | 378,000 |
14.06.24 19:41:06 | 7 | 378,300 |
14.06.24 19:36:35 | 14 | 378,350 |
14.06.24 19:29:39 | 14 | 378,350 |
14.06.24 19:22:47 | 53 | 379,050 |
14.06.24 19:18:56 | 27 | 378,800 |
14.06.24 19:11:12 | 3 | 378,850 |
14.06.24 19:10:34 | 10 | 379,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:02:17 | 55 | 378,850 |
14.06.24 19:01:31 | 264 | 379,550 |
14.06.24 19:01:27 | 69 | 379,500 |
14.06.24 19:01:27 | 14 | 379,500 |
14.06.24 18:55:58 | 160 | 378,350 |
14.06.24 18:55:56 | 500 | 378,350 |
14.06.24 18:55:26 | 2 | 379,000 |
14.06.24 18:55:19 | 6 | 379,000 |
14.06.24 18:54:26 | 1 | 378,900 |
14.06.24 18:54:17 | 1 | 378,350 |
14.06.24 18:54:05 | 2 | 378,900 |
14.06.24 18:48:15 | 6 | 379,000 |
14.06.24 18:46:39 | 20 | 378,950 |
14.06.24 18:32:18 | 2 | 378,650 |
14.06.24 18:29:13 | 3 | 378,700 |