Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 485,0000 |
03.07.25 21:30:00 | - | 485,0000 |
03.07.25 19:10:00 | - | 485,0000 |
03.07.25 19:00:02 | 441,39 Tsd. | 485,0000 |
03.07.25 19:00:00 | 800 | 484,7100 |
03.07.25 19:00:00 | 182 | 484,5900 |
03.07.25 18:59:59 | 3,09 Tsd. | 484,7300 |
03.07.25 18:59:59 | 200 | 484,6500 |
03.07.25 18:59:59 | 100 | 484,6500 |
03.07.25 18:59:59 | 313 | 484,5900 |
03.07.25 18:59:59 | 313 | 484,5900 |
03.07.25 18:59:59 | 213 | 484,5800 |
03.07.25 18:59:59 | 100 | 484,5800 |
03.07.25 18:59:59 | 200 | 484,5100 |
03.07.25 18:59:59 | 372 | 484,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 1,95 Tsd. | 484,5100 |
03.07.25 18:59:59 | 100 | 484,3100 |
03.07.25 18:59:59 | 100 | 484,4500 |
03.07.25 18:59:59 | 1,58 Tsd. | 484,2700 |
03.07.25 18:59:59 | 100 | 484,3100 |
03.07.25 18:59:59 | 4,23 Tsd. | 484,3100 |
03.07.25 18:59:59 | 108 | 484,3200 |
03.07.25 18:59:59 | 400 | 484,3600 |
03.07.25 18:59:59 | 100 | 484,3700 |
03.07.25 18:59:59 | 271 | 484,3800 |
03.07.25 18:59:59 | 501 | 484,4200 |
03.07.25 18:59:59 | 300 | 484,4500 |
03.07.25 18:59:59 | 200 | 484,3900 |
03.07.25 18:59:59 | 100 | 484,4100 |
03.07.25 18:59:59 | 100 | 484,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 839 | 484,4500 |
03.07.25 18:59:59 | 501 | 484,4500 |
03.07.25 18:59:59 | 660 | 484,4500 |
03.07.25 18:59:59 | 100 | 484,5200 |
03.07.25 18:59:59 | 100 | 484,5300 |
03.07.25 18:59:59 | 609 | 484,5600 |
03.07.25 18:59:59 | 128 | 484,5700 |
03.07.25 18:59:59 | 100 | 484,7200 |
03.07.25 18:59:59 | 200 | 484,7200 |
03.07.25 18:59:59 | 108 | 484,7200 |
03.07.25 18:59:59 | 181 | 484,7200 |
03.07.25 18:59:59 | 527 | 484,7300 |
03.07.25 18:59:59 | 263 | 484,7300 |
03.07.25 18:59:59 | 200 | 484,7300 |
03.07.25 18:59:59 | 100 | 484,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login