BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:24:31 | 3 | 378,350 |
14.06.24 18:23:45 | 7 | 379,150 |
14.06.24 18:19:15 | 2 | 379,150 |
14.06.24 18:18:57 | 100 | 379,250 |
14.06.24 18:14:31 | 4 | 379,300 |
14.06.24 18:07:32 | 200 | 379,300 |
14.06.24 18:07:13 | 1 | 378,600 |
14.06.24 18:05:50 | 2 | 379,100 |
14.06.24 18:04:22 | 14 | 379,050 |
14.06.24 17:59:54 | 13 | 379,400 |
14.06.24 17:57:26 | 39 | 378,700 |
14.06.24 17:56:14 | 8 | 379,300 |
14.06.24 17:48:27 | 10 | 379,350 |
14.06.24 17:41:32 | 15 | 379,600 |
14.06.24 17:36:00 | 10 | 379,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:23:38 | 3 | 379,350 |
14.06.24 17:23:08 | 15 | 379,650 |
14.06.24 17:22:52 | 10 | 379,750 |
14.06.24 17:21:27 | 20 | 379,500 |
14.06.24 17:20:42 | 35 | 379,300 |
14.06.24 17:19:37 | 8 | 379,450 |
14.06.24 17:11:02 | 1 | 379,150 |
14.06.24 17:09:33 | 5 | 378,600 |
14.06.24 17:08:52 | 7 | 378,950 |
14.06.24 17:08:37 | 10 | 378,650 |
14.06.24 17:07:24 | 10 | 378,650 |
14.06.24 17:06:58 | 205 | 378,650 |
14.06.24 17:05:03 | 10 | 378,650 |
14.06.24 17:02:33 | 3 | 379,400 |
14.06.24 17:00:01 | 4 | 378,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:59:40 | 20 | 379,150 |
14.06.24 16:58:29 | 9 | 378,550 |
14.06.24 16:57:45 | 13 | 379,050 |
14.06.24 16:55:19 | 20 | 378,800 |
14.06.24 16:54:03 | 7 | 378,850 |
14.06.24 16:48:18 | 50 | 379,150 |
14.06.24 16:43:36 | 10 | 379,100 |
14.06.24 16:43:17 | 400 | 379,050 |
14.06.24 16:41:49 | 3 | 379,000 |
14.06.24 16:41:19 | 60 | 378,900 |
14.06.24 16:40:26 | 20 | 378,700 |
14.06.24 16:40:26 | 32 | 379,000 |
14.06.24 16:38:52 | 5 | 378,700 |
14.06.24 16:37:13 | 2 | 378,500 |
14.06.24 16:35:14 | 66 | 378,500 |