BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:18:26 | 5 | 378,400 |
14.06.24 15:16:46 | 11 | 378,750 |
14.06.24 15:12:05 | 10 | 378,600 |
14.06.24 15:09:35 | 30 | 378,500 |
14.06.24 15:05:54 | 3 | 378,600 |
14.06.24 15:03:50 | 100 | 378,450 |
14.06.24 15:03:13 | 10 | 378,500 |
14.06.24 15:01:57 | 1 | 378,600 |
14.06.24 14:56:47 | 10 | 378,550 |
14.06.24 14:52:13 | 2 | 378,750 |
14.06.24 14:50:59 | 8 | 378,750 |
14.06.24 14:49:20 | 3 | 378,300 |
14.06.24 14:46:11 | 15 | 378,800 |
14.06.24 14:38:53 | 9 | 378,550 |
14.06.24 14:35:50 | 100 | 378,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:34:45 | 5 | 378,350 |
14.06.24 14:31:56 | 100 | 378,750 |
14.06.24 14:26:18 | 1 | 378,150 |
14.06.24 14:24:50 | 41 | 378,100 |
14.06.24 14:19:15 | 100 | 378,450 |
14.06.24 14:17:21 | 26 | 378,600 |
14.06.24 14:13:50 | 100 | 378,350 |
14.06.24 14:10:21 | 27 | 378,900 |
14.06.24 14:07:54 | 27 | 378,650 |
14.06.24 14:02:30 | 100 | 378,000 |
14.06.24 14:01:40 | 13 | 378,250 |
14.06.24 13:58:53 | 10 | 378,050 |
14.06.24 13:57:31 | 32 | 378,250 |
14.06.24 13:55:45 | 138 | 378,000 |
14.06.24 13:55:02 | 100 | 377,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:51:24 | 12 | 378,000 |
14.06.24 13:49:23 | 13 | 377,950 |
14.06.24 13:43:30 | 2 | 377,650 |
14.06.24 13:34:26 | 5 | 377,950 |
14.06.24 13:31:29 | 20 | 377,950 |
14.06.24 13:27:36 | 15 | 377,600 |
14.06.24 13:27:35 | 15 | 377,600 |
14.06.24 13:27:13 | 3 | 377,600 |
14.06.24 13:25:46 | 13 | 377,950 |
14.06.24 13:25:36 | 100 | 377,950 |
14.06.24 13:24:56 | 10 | 377,950 |
14.06.24 13:24:48 | 100 | 377,950 |
14.06.24 13:22:55 | 74 | 377,950 |
14.06.24 13:17:20 | 11 | 377,350 |
14.06.24 13:12:41 | 1 | 377,300 |