APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:30:20 | 43 | 253,000 |
| 09.04.25 22:28:58 | 1 | 252,950 |
| 09.04.25 22:24:45 | 30 | 250,950 |
| 09.04.25 22:22:18 | 1 | 250,750 |
| 09.04.25 22:21:29 | 3 | 253,200 |
| 09.04.25 22:21:13 | 10 | 253,200 |
| 09.04.25 22:15:39 | 2 | 249,600 |
| 09.04.25 22:14:04 | 5 | 252,850 |
| 09.04.25 22:13:45 | 0 | 253,000 |
| 09.04.25 22:12:41 | 20 | 253,700 |
| 09.04.25 22:10:39 | 2 | 251,400 |
| 09.04.25 22:08:13 | 1 | 252,950 |
| 09.04.25 22:08:03 | 4 | 250,900 |
| 09.04.25 22:05:05 | 1 | 251,050 |
| 09.04.25 22:04:25 | 1 | 253,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:01:57 | 29 | 253,550 |
| 09.04.25 21:59:05 | 2 | 249,200 |
| 09.04.25 21:58:40 | 1 | 249,000 |
| 09.04.25 21:58:19 | 1 | 251,300 |
| 09.04.25 21:56:07 | 2 | 248,850 |
| 09.04.25 21:56:04 | 70 | 251,000 |
| 09.04.25 21:55:47 | 1 | 251,750 |
| 09.04.25 21:54:41 | 1 | 251,100 |
| 09.04.25 21:54:27 | 40 | 251,900 |
| 09.04.25 21:52:37 | 23 | 253,300 |
| 09.04.25 21:51:25 | 5 | 252,350 |
| 09.04.25 21:51:15 | 2 | 252,800 |
| 09.04.25 21:51:13 | 10 | 253,050 |
| 09.04.25 21:50:55 | 2 | 251,600 |
| 09.04.25 21:50:49 | 9 | 253,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:50:33 | 1 | 252,900 |
| 09.04.25 21:46:17 | 10 | 248,650 |
| 09.04.25 21:43:35 | 12 | 251,500 |
| 09.04.25 21:43:22 | 0 | 251,050 |
| 09.04.25 21:42:12 | 30 | 251,050 |
| 09.04.25 21:35:39 | 7 | 252,550 |
| 09.04.25 21:34:27 | 25 | 249,650 |
| 09.04.25 21:34:12 | 16 | 249,750 |
| 09.04.25 21:34:03 | 3 | 251,650 |
| 09.04.25 21:33:44 | 3 | 253,000 |
| 09.04.25 21:33:11 | 1 | 251,350 |
| 09.04.25 21:31:38 | 55 | 252,600 |
| 09.04.25 21:31:19 | 3 | 250,800 |
| 09.04.25 21:31:02 | 1 | 250,000 |
| 09.04.25 21:31:00 | 2 | 251,350 |