APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:08:24 | 16 | 241,350 |
| 09.04.25 20:07:38 | 6 | 243,900 |
| 09.04.25 20:07:29 | 1 | 244,800 |
| 09.04.25 20:07:20 | 30 | 244,300 |
| 09.04.25 20:06:20 | 10 | 245,650 |
| 09.04.25 20:05:52 | 19 | 242,300 |
| 09.04.25 20:04:43 | 30 | 246,650 |
| 09.04.25 20:02:20 | 8 | 246,450 |
| 09.04.25 20:02:16 | 8 | 246,450 |
| 09.04.25 20:02:13 | 5 | 245,000 |
| 09.04.25 20:02:08 | 30 | 247,400 |
| 09.04.25 20:02:03 | 4 | 245,900 |
| 09.04.25 20:00:31 | 2 | 245,550 |
| 09.04.25 20:00:23 | 25 | 245,450 |
| 09.04.25 20:00:16 | 4 | 243,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:59:24 | 4 | 242,500 |
| 09.04.25 19:58:49 | 25 | 243,750 |
| 09.04.25 19:58:37 | 4 | 243,150 |
| 09.04.25 19:58:08 | 20 | 241,000 |
| 09.04.25 19:57:44 | 170 | 242,300 |
| 09.04.25 19:57:27 | 1 | 240,000 |
| 09.04.25 19:56:45 | 25 | 239,500 |
| 09.04.25 19:55:52 | 10 | 236,850 |
| 09.04.25 19:55:20 | 3 | 237,400 |
| 09.04.25 19:54:13 | 2 | 235,700 |
| 09.04.25 19:53:45 | 5 | 235,800 |
| 09.04.25 19:53:42 | 8 | 236,000 |
| 09.04.25 19:51:56 | 4 | 235,550 |
| 09.04.25 19:51:23 | 2 | 233,100 |
| 09.04.25 19:51:10 | 20 | 234,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:50:10 | 20 | 236,100 |
| 09.04.25 19:48:57 | 3 | 236,800 |
| 09.04.25 19:48:30 | 2 | 236,650 |
| 09.04.25 19:48:07 | 2 | 234,950 |
| 09.04.25 19:47:58 | 150 | 234,550 |
| 09.04.25 19:47:32 | 1 | 232,150 |
| 09.04.25 19:47:17 | 2 | 235,700 |
| 09.04.25 19:45:30 | 25 | 231,150 |
| 09.04.25 19:44:52 | 70 | 229,550 |
| 09.04.25 19:44:44 | 4 | 231,050 |
| 09.04.25 19:44:32 | 4 | 228,650 |
| 09.04.25 19:44:26 | 7 | 231,550 |
| 09.04.25 19:43:19 | 2 | 234,950 |
| 09.04.25 19:43:01 | 0 | 233,650 |
| 09.04.25 19:42:50 | 19 | 232,550 |