Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:40 | 100 | 369,60 |
19:26:25 | 325 | 370,95 |
19:26:25 | 100 | 370,90 |
19:24:43 | 100 | 370,39 |
19:17:08 | 100 | 369,99 |
19:17:08 | 100 | 369,86 |
19:11:14 | 100 | 370,72 |
19:10:38 | 126 | 370,72 |
19:10:38 | 100 | 370,73 |
19:07:11 | 200 | 370,00 |
19:07:11 | 179 | 369,96 |
19:07:11 | 123 | 369,96 |
19:07:11 | 100 | 369,95 |
19:05:41 | 200 | 369,36 |
19:04:41 | 100 | 369,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:43 | 100 | 369,00 |
19:00:41 | 100 | 368,72 |
19:00:39 | 100 | 368,68 |
19:00:39 | 100 | 368,75 |
19:00:39 | 100 | 368,82 |
18:54:36 | 100 | 368,00 |
18:50:43 | 100 | 368,40 |
18:47:41 | 100 | 368,37 |
18:47:18 | 100 | 368,16 |
18:36:02 | 100 | 367,00 |
18:31:45 | 100 | 366,00 |
18:28:51 | 200 | 365,62 |
18:27:02 | 100 | 365,59 |
18:25:56 | 100 | 365,50 |
18:25:56 | 125 | 365,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:01 | 105 | 365,11 |
18:18:31 | 100 | 365,96 |
18:18:31 | 100 | 365,96 |
18:10:25 | 100 | 366,31 |
18:04:24 | 100 | 366,50 |
18:04:24 | 100 | 366,55 |
17:59:31 | 100 | 366,52 |
17:57:54 | 100 | 366,85 |
17:56:37 | 100 | 366,30 |
17:56:37 | 200 | 366,09 |
17:56:37 | 900 | 365,71 |
17:56:37 | 100 | 365,71 |
17:56:37 | 125 | 365,71 |
17:56:37 | 105 | 365,70 |
17:56:37 | 100 | 365,69 |