APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | - | 319,05 |
13:13:06 | - | 319,05 |
13:12:58 | - | 318,95 |
13:12:38 | - | 319,10 |
13:12:21 | - | 319,10 |
13:12:20 | - | 319,05 |
13:12:18 | - | 319,05 |
13:11:15 | - | 319,05 |
13:10:59 | - | 319,00 |
13:10:58 | - | 319,00 |
13:10:53 | - | 318,90 |
13:10:50 | - | 318,80 |
13:10:44 | - | 319,00 |
13:10:25 | - | 318,90 |
13:10:22 | - | 318,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:55 | - | 318,60 |
13:09:47 | - | 318,60 |
13:07:57 | - | 318,65 |
13:07:55 | - | 318,95 |
13:07:39 | - | 318,65 |
13:07:38 | - | 318,65 |
13:06:10 | - | 318,65 |
13:06:07 | - | 318,55 |
13:05:01 | - | 318,70 |
13:03:27 | - | 318,80 |
13:02:33 | - | 318,85 |
13:02:30 | - | 318,80 |
13:02:01 | - | 319,00 |
13:01:57 | - | 318,80 |
13:01:54 | - | 318,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:52 | - | 318,75 |
13:01:51 | - | 318,50 |
13:01:50 | - | 319,00 |
13:01:27 | - | 318,85 |
13:01:16 | - | 318,95 |
12:57:24 | - | 320,10 |
12:57:21 | - | 320,15 |
12:57:13 | - | 320,05 |
12:57:11 | - | 319,90 |
12:57:08 | - | 319,95 |
12:57:07 | - | 320,15 |
12:56:23 | - | 320,05 |
12:55:38 | - | 320,20 |
12:55:27 | - | 320,25 |
12:55:24 | - | 320,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login