APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:33 | - | 567,200 |
| 11:15:29 | - | 566,100 |
| 11:15:29 | - | 566,100 |
| 11:15:27 | - | 565,800 |
| 11:12:03 | - | 567,000 |
| 11:12:02 | - | 567,300 |
| 11:00:35 | - | 567,200 |
| 11:00:18 | - | 567,500 |
| 10:55:52 | - | 567,800 |
| 10:54:56 | - | 567,900 |
| 10:53:28 | - | 568,000 |
| 10:53:23 | - | 568,400 |
| 10:53:22 | - | 569,000 |
| 10:53:19 | - | 566,600 |
| 10:53:16 | - | 566,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:16 | - | 566,600 |
| 10:53:16 | - | 566,600 |
| 10:53:16 | - | 566,600 |
| 10:53:16 | - | 566,600 |
| 10:53:11 | - | 566,600 |
| 10:53:07 | - | 566,600 |
| 10:53:02 | - | 566,600 |
| 10:52:57 | - | 566,700 |
| 10:52:54 | - | 566,600 |
| 10:52:43 | - | 566,700 |
| 10:52:40 | - | 566,300 |
| 10:47:24 | - | 566,700 |
| 10:44:59 | - | 566,800 |
| 10:43:36 | - | 566,700 |
| 10:41:31 | - | 566,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:44 | - | 566,600 |
| 10:39:41 | - | 566,800 |
| 10:36:27 | - | 566,900 |
| 10:36:23 | - | 567,000 |
| 10:35:29 | - | 567,700 |
| 10:30:27 | - | 567,700 |
| 10:29:30 | - | 567,900 |
| 10:29:28 | - | 567,700 |
| 10:29:26 | - | 567,400 |
| 10:23:02 | - | 568,000 |
| 10:21:13 | - | 567,800 |
| 10:19:45 | - | 567,900 |
| 10:19:18 | - | 568,100 |
| 10:19:16 | - | 568,200 |
| 10:17:13 | - | 568,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login