APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:21 | - | 569,500 |
| 12:42:57 | - | 569,100 |
| 12:42:46 | - | 568,900 |
| 12:34:24 | - | 568,600 |
| 12:27:43 | - | 568,700 |
| 12:27:42 | - | 569,500 |
| 12:24:28 | - | 568,800 |
| 12:17:30 | - | 568,700 |
| 12:17:30 | - | 568,700 |
| 12:11:55 | - | 568,700 |
| 12:10:22 | - | 568,800 |
| 12:10:22 | - | 568,800 |
| 12:10:13 | - | 568,200 |
| 12:05:12 | - | 568,700 |
| 11:54:43 | - | 568,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:06 | - | 568,600 |
| 11:42:30 | - | 568,500 |
| 11:42:06 | - | 568,800 |
| 11:40:52 | - | 567,700 |
| 11:36:52 | - | 567,800 |
| 11:35:09 | - | 567,600 |
| 11:35:09 | - | 567,600 |
| 11:35:04 | - | 568,000 |
| 11:35:00 | - | 568,200 |
| 11:34:59 | - | 569,100 |
| 11:34:56 | - | 569,200 |
| 11:34:46 | - | 569,100 |
| 11:34:43 | - | 569,200 |
| 11:34:42 | - | 568,600 |
| 11:34:00 | - | 567,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:42 | - | 567,700 |
| 11:33:37 | - | 567,400 |
| 11:32:52 | - | 567,700 |
| 11:32:40 | - | 567,400 |
| 11:32:13 | - | 567,600 |
| 11:31:54 | - | 567,300 |
| 11:31:39 | - | 567,500 |
| 11:15:33 | - | 567,200 |
| 11:15:29 | - | 566,100 |
| 11:15:29 | - | 566,100 |
| 11:15:27 | - | 565,800 |
| 11:12:03 | - | 567,000 |
| 11:12:02 | - | 567,300 |
| 11:00:35 | - | 567,200 |
| 11:00:18 | - | 567,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login