APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:46 | - | 398,800 |
| 10:07:30 | - | 397,900 |
| 10:05:57 | - | 397,700 |
| 10:03:54 | - | 397,300 |
| 10:03:50 | - | 397,300 |
| 10:03:36 | - | 397,850 |
| 10:02:03 | - | 397,600 |
| 10:01:39 | - | 397,350 |
| 10:01:00 | - | 397,650 |
| 10:00:17 | - | 397,450 |
| 10:00:04 | - | 397,550 |
| 09:59:49 | - | 398,700 |
| 09:58:49 | - | 398,950 |
| 09:56:52 | - | 399,100 |
| 09:50:19 | - | 398,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:48 | - | 398,650 |
| 09:45:45 | - | 398,650 |
| 09:45:05 | - | 398,200 |
| 09:44:44 | - | 398,600 |
| 09:40:33 | - | 398,200 |
| 09:39:40 | - | 397,900 |
| 09:39:37 | - | 397,650 |
| 09:38:25 | - | 397,850 |
| 09:37:53 | - | 397,850 |
| 09:37:39 | - | 398,600 |
| 09:37:21 | - | 398,600 |
| 09:37:00 | - | 397,850 |
| 09:32:01 | - | 398,100 |
| 09:30:23 | - | 398,100 |
| 09:29:36 | - | 399,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:29 | - | 398,050 |
| 09:29:18 | - | 399,150 |
| 09:29:15 | - | 398,950 |
| 09:28:38 | - | 399,100 |
| 09:28:34 | - | 399,300 |
| 09:27:47 | - | 398,250 |
| 09:27:40 | - | 398,250 |
| 09:27:11 | - | 398,100 |
| 09:27:04 | - | 398,050 |
| 09:25:58 | - | 398,300 |
| 09:25:02 | - | 398,350 |
| 09:24:43 | - | 397,800 |
| 09:24:02 | - | 398,700 |
| 09:23:42 | - | 397,800 |
| 09:23:40 | - | 398,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login