APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:17 | - | 396,600 |
| 08:42:30 | - | 396,950 |
| 08:41:14 | - | 397,150 |
| 08:39:55 | - | 396,850 |
| 08:39:14 | - | 397,150 |
| 08:38:07 | - | 396,950 |
| 08:30:37 | - | 396,950 |
| 08:28:39 | - | 396,900 |
| 08:27:16 | - | 396,650 |
| 08:26:35 | - | 396,550 |
| 08:26:35 | - | 396,550 |
| 08:26:35 | - | 396,550 |
| 08:26:35 | - | 396,550 |
| 08:26:35 | - | 396,550 |
| 08:26:35 | - | 396,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:35 | - | 396,550 |
| 08:26:35 | - | 396,550 |
| 08:22:08 | - | 396,250 |
| 08:21:12 | - | 396,150 |
| 08:21:08 | - | 396,450 |
| 08:21:01 | - | 396,200 |
| 08:20:55 | - | 396,250 |
| 08:20:08 | - | 396,100 |
| 08:19:41 | - | 395,700 |
| 08:19:39 | - | 395,150 |
| 08:19:13 | - | 395,700 |
| 08:18:34 | - | 395,100 |
| 08:16:27 | - | 394,900 |
| 08:14:38 | - | 395,250 |
| 08:09:03 | - | 395,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:55 | - | 395,300 |
| 08:05:43 | - | 395,100 |
| 08:03:19 | - | 395,250 |
| 08:02:58 | - | 394,900 |
| 08:02:51 | - | 395,250 |
| 08:02:45 | - | 395,500 |
| 08:02:31 | - | 395,200 |
| 07:54:59 | - | 394,550 |
| 07:49:36 | - | 394,350 |
| 07:48:37 | - | 394,900 |
| 07:48:17 | - | 394,350 |
| 07:48:00 | - | 394,600 |
| 07:46:14 | - | 394,300 |
| 07:45:59 | - | 394,650 |
| 07:45:33 | - | 394,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login