APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:01 | - | 319,050 |
13:12:54 | - | 318,950 |
13:12:37 | - | 319,100 |
13:12:20 | - | 319,100 |
13:12:20 | - | 319,100 |
13:12:20 | - | 319,100 |
13:12:20 | - | 319,100 |
13:12:18 | - | 319,050 |
13:12:18 | - | 319,050 |
13:12:15 | - | 319,050 |
13:11:13 | - | 319,050 |
13:11:13 | - | 319,050 |
13:10:57 | - | 319,000 |
13:10:57 | - | 319,000 |
13:10:57 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:56 | - | 319,150 |
13:10:56 | - | 319,150 |
13:10:56 | - | 319,150 |
13:10:55 | - | 319,000 |
13:10:50 | - | 318,900 |
13:10:48 | - | 318,800 |
13:10:48 | - | 318,800 |
13:10:41 | - | 319,000 |
13:10:20 | - | 318,900 |
13:10:18 | - | 318,800 |
13:10:08 | - | 318,500 |
13:09:45 | - | 318,600 |
13:07:54 | - | 318,650 |
13:07:36 | - | 318,650 |
13:07:34 | - | 318,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:06 | - | 318,650 |
13:05:16 | - | 318,700 |
13:04:58 | - | 318,600 |
13:03:23 | - | 318,800 |
13:02:28 | - | 318,850 |
13:02:01 | - | 318,950 |
13:01:56 | - | 319,000 |
13:01:53 | - | 318,800 |
13:01:48 | - | 318,750 |
13:01:24 | - | 318,850 |
13:01:12 | - | 318,950 |
13:00:16 | - | 318,850 |
13:00:01 | - | 318,900 |
12:57:21 | - | 320,100 |
12:57:18 | - | 320,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login