APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:58 | - | 568,500 |
| 15:25:18 | - | 568,800 |
| 15:25:15 | - | 568,600 |
| 15:25:01 | - | 568,100 |
| 15:24:33 | - | 568,400 |
| 15:24:25 | - | 568,700 |
| 15:24:24 | - | 569,100 |
| 15:24:18 | - | 569,900 |
| 15:24:15 | - | 569,900 |
| 15:24:08 | - | 569,900 |
| 15:24:04 | - | 570,000 |
| 15:24:00 | - | 569,900 |
| 15:23:59 | - | 569,600 |
| 15:23:36 | - | 570,000 |
| 15:23:35 | - | 569,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:35 | - | 569,800 |
| 15:23:31 | - | 570,000 |
| 15:23:27 | - | 570,100 |
| 15:23:19 | - | 570,000 |
| 15:23:14 | - | 570,000 |
| 15:23:11 | - | 569,800 |
| 15:23:11 | - | 569,600 |
| 15:22:19 | - | 569,000 |
| 15:21:23 | - | 569,200 |
| 15:20:13 | - | 568,800 |
| 15:19:20 | - | 568,800 |
| 15:19:13 | - | 568,900 |
| 15:18:18 | - | 569,400 |
| 15:18:13 | - | 569,200 |
| 15:18:03 | - | 568,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:29 | - | 568,700 |
| 15:16:45 | - | 568,500 |
| 15:16:31 | - | 568,600 |
| 15:16:27 | - | 568,700 |
| 15:16:25 | - | 568,800 |
| 15:16:25 | - | 568,800 |
| 15:16:25 | - | 568,800 |
| 15:16:17 | - | 569,400 |
| 15:16:00 | - | 568,700 |
| 15:16:00 | - | 568,700 |
| 15:16:00 | - | 568,700 |
| 15:16:00 | - | 568,700 |
| 15:15:51 | - | 568,400 |
| 15:15:21 | - | 568,000 |
| 15:15:19 | - | 568,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login