APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:51 | - | 286,050 |
27.06.25 22:59:49 | - | 286,300 |
27.06.25 22:59:46 | - | 286,250 |
27.06.25 22:59:04 | - | 286,200 |
27.06.25 22:59:02 | - | 286,250 |
27.06.25 22:58:56 | - | 286,500 |
27.06.25 22:58:56 | - | 286,500 |
27.06.25 22:58:56 | - | 286,500 |
27.06.25 22:58:56 | - | 286,500 |
27.06.25 22:58:56 | - | 286,500 |
27.06.25 22:58:53 | - | 286,450 |
27.06.25 22:58:17 | - | 286,200 |
27.06.25 22:58:13 | - | 286,250 |
27.06.25 22:58:13 | - | 286,250 |
27.06.25 22:58:09 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:58:03 | - | 286,200 |
27.06.25 22:57:38 | - | 286,200 |
27.06.25 22:57:36 | - | 286,200 |
27.06.25 22:57:23 | - | 286,350 |
27.06.25 22:57:21 | - | 286,350 |
27.06.25 22:57:19 | - | 286,250 |
27.06.25 22:56:59 | - | 286,200 |
27.06.25 22:56:54 | - | 286,150 |
27.06.25 22:56:47 | - | 286,200 |
27.06.25 22:56:42 | - | 286,300 |
27.06.25 22:56:42 | - | 286,300 |
27.06.25 22:56:39 | - | 286,250 |
27.06.25 22:56:24 | - | 286,300 |
27.06.25 22:56:17 | - | 286,250 |
27.06.25 22:56:17 | - | 286,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:56:13 | - | 286,300 |
27.06.25 22:56:04 | - | 286,250 |
27.06.25 22:55:13 | - | 286,200 |
27.06.25 22:55:09 | - | 286,250 |
27.06.25 22:54:35 | - | 286,400 |
27.06.25 22:54:17 | - | 286,450 |
27.06.25 22:54:17 | - | 286,450 |
27.06.25 22:54:17 | - | 286,450 |
27.06.25 22:54:11 | - | 286,400 |
27.06.25 22:54:07 | - | 286,400 |
27.06.25 22:53:53 | - | 286,200 |
27.06.25 22:53:22 | - | 286,250 |
27.06.25 22:53:11 | - | 286,300 |
27.06.25 22:53:11 | - | 286,300 |
27.06.25 22:53:09 | - | 286,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login