APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:27 | - | 330,500 |
| 09:08:41 | - | 330,350 |
| 09:07:12 | - | 330,150 |
| 09:05:45 | - | 329,950 |
| 09:05:06 | - | 330,250 |
| 09:03:17 | - | 330,000 |
| 09:03:15 | - | 331,000 |
| 09:03:04 | - | 329,900 |
| 09:02:39 | - | 329,900 |
| 09:02:31 | - | 329,850 |
| 09:01:56 | - | 329,800 |
| 09:01:46 | - | 329,850 |
| 09:01:28 | - | 329,750 |
| 09:00:45 | - | 329,700 |
| 08:51:55 | - | 330,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:04 | - | 330,400 |
| 08:50:25 | - | 330,250 |
| 08:50:00 | - | 330,050 |
| 08:27:42 | - | 329,900 |
| 08:22:31 | - | 329,600 |
| 08:20:26 | - | 329,450 |
| 08:03:14 | - | 329,250 |
| 08:01:54 | - | 329,500 |
| 08:00:21 | - | 329,250 |
| 07:56:10 | - | 329,400 |
| 07:56:10 | - | 329,400 |
| 07:55:32 | - | 329,200 |
| 07:55:21 | - | 329,400 |
| 07:54:38 | - | 329,800 |
| 07:54:35 | - | 329,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:38 | - | 329,400 |
| 07:53:19 | - | 329,200 |
| 07:52:35 | - | 329,400 |
| 07:51:15 | - | 329,150 |
| 07:49:15 | - | 329,000 |
| 07:48:14 | - | 328,900 |
| 07:48:08 | - | 329,150 |
| 07:47:42 | - | 329,500 |
| 07:39:23 | - | 329,500 |
| 07:39:20 | - | 330,000 |
| 07:39:08 | - | 329,500 |
| 07:39:02 | - | 330,000 |
| 07:38:56 | - | 329,500 |
| 07:38:54 | - | 330,000 |
| 07:38:51 | - | 329,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login