APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 10 | 333,9500 |
11:49:08 | 10 | 326,1500 |
08:01:56 | 0 | 327,2000 |
19.05.25 15:36:21 | 25 | 320,0500 |
19.05.25 12:47:59 | 5 | 308,0000 |
19.05.25 10:37:02 | 9 | 312,5000 |
19.05.25 08:03:48 | 10 | 313,0500 |
16.05.25 18:20:04 | 34 | 324,2000 |
16.05.25 17:48:10 | 20 | 325,0000 |
16.05.25 17:41:03 | 25 | 325,0000 |
16.05.25 17:32:22 | 20 | 327,0000 |
16.05.25 13:26:21 | 5 | 332,7000 |
16.05.25 10:03:55 | 110 | 331,2000 |
16.05.25 09:05:11 | 0 | 323,7000 |
15.05.25 20:10:53 | 15 | 327,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:04:54 | 7 | 329,4500 |
15.05.25 15:33:13 | 15 | 334,0000 |
15.05.25 14:43:48 | 10 | 334,0000 |
15.05.25 14:36:43 | 40 | 336,0000 |
15.05.25 09:20:38 | 40 | 331,7000 |
15.05.25 08:49:39 | 10 | 331,1500 |
15.05.25 08:02:49 | 30 | 338,5500 |
14.05.25 16:10:38 | 270 | 333,2500 |
14.05.25 16:06:55 | 10 | 330,5000 |
14.05.25 14:00:48 | 15 | 335,5000 |
14.05.25 12:33:43 | 10 | 330,0000 |
14.05.25 11:54:55 | 16 | 332,9000 |
14.05.25 10:12:12 | 16 | 330,0000 |
14.05.25 09:35:26 | 16 | 334,1000 |
14.05.25 08:04:08 | 500 | 330,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:50:09 | 30 | 331,0000 |
13.05.25 21:42:26 | 15 | 332,0000 |
13.05.25 20:12:32 | 5 | 336,6500 |
13.05.25 19:20:49 | 36 | 338,4000 |
13.05.25 19:12:42 | 500 | 338,5000 |
13.05.25 18:41:30 | 10 | 337,9000 |
13.05.25 17:39:24 | 33 | 339,0000 |
13.05.25 16:59:00 | 14 | 331,9500 |
13.05.25 16:31:51 | 2 | 331,5000 |
13.05.25 16:30:22 | 75 | 329,8000 |
13.05.25 16:22:01 | 6 | 330,4000 |
13.05.25 15:53:04 | 100 | 324,0000 |
13.05.25 15:42:27 | 50 | 322,0000 |
13.05.25 14:47:44 | 15 | 317,3000 |
13.05.25 11:36:11 | 5 | 306,8500 |