APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:43:37 | 0 | 252,600 |
| 29.04.25 22:13:50 | 0 | 253,450 |
| 29.04.25 21:57:43 | 20 | 253,900 |
| 29.04.25 21:56:30 | 20 | 253,450 |
| 29.04.25 21:54:33 | 1 | 254,400 |
| 29.04.25 21:49:16 | 6 | 254,400 |
| 29.04.25 21:47:33 | 80 | 253,700 |
| 29.04.25 21:45:53 | 1 | 252,700 |
| 29.04.25 21:43:48 | 0 | 253,050 |
| 29.04.25 21:41:26 | 2 | 253,000 |
| 29.04.25 21:24:52 | 1 | 253,450 |
| 29.04.25 21:19:52 | 50 | 253,000 |
| 29.04.25 21:13:24 | 0 | 253,200 |
| 29.04.25 20:43:46 | 1 | 252,350 |
| 29.04.25 20:43:00 | 0 | 251,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:13:35 | 0 | 251,450 |
| 29.04.25 20:12:00 | 1 | 251,450 |
| 29.04.25 20:07:49 | 2 | 251,500 |
| 29.04.25 20:01:02 | 2 | 251,400 |
| 29.04.25 19:49:28 | 10 | 251,100 |
| 29.04.25 19:43:07 | 0 | 249,400 |
| 29.04.25 19:36:43 | 1 | 248,550 |
| 29.04.25 19:27:11 | 3 | 249,000 |
| 29.04.25 19:17:47 | 1 | 248,500 |
| 29.04.25 19:17:42 | 1 | 248,500 |
| 29.04.25 19:17:35 | 100 | 247,500 |
| 29.04.25 19:13:22 | 0 | 247,000 |
| 29.04.25 19:12:35 | 10 | 246,700 |
| 29.04.25 19:12:35 | 4 | 246,700 |
| 29.04.25 19:11:06 | 4 | 247,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:01:43 | 5 | 247,650 |
| 29.04.25 18:55:54 | 1 | 249,000 |
| 29.04.25 18:47:47 | 2 | 250,000 |
| 29.04.25 18:43:52 | 0 | 251,200 |
| 29.04.25 18:40:28 | 6 | 251,100 |
| 29.04.25 18:30:44 | 10 | 249,950 |
| 29.04.25 18:13:29 | 0 | 252,200 |
| 29.04.25 18:11:54 | 32 | 252,200 |
| 29.04.25 18:09:18 | 2 | 252,550 |
| 29.04.25 17:52:47 | 1 | 251,550 |
| 29.04.25 17:43:02 | 0 | 251,100 |
| 29.04.25 17:38:20 | 1 | 251,100 |
| 29.04.25 17:35:17 | 4 | 249,650 |
| 29.04.25 17:28:18 | 2 | 250,600 |
| 29.04.25 17:19:40 | 3 | 249,300 |