APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:33:12 | 4 | 247,550 |
| 10.04.25 09:32:49 | 4 | 254,600 |
| 10.04.25 09:30:50 | 5 | 250,200 |
| 10.04.25 09:28:27 | 10 | 251,300 |
| 10.04.25 09:25:35 | 50 | 256,550 |
| 10.04.25 09:22:31 | 15 | 256,450 |
| 10.04.25 09:14:01 | 0 | 254,900 |
| 10.04.25 09:12:32 | 20 | 257,200 |
| 10.04.25 09:01:29 | 2 | 250,300 |
| 10.04.25 09:00:39 | 100 | 255,350 |
| 10.04.25 08:46:45 | 1 | 256,900 |
| 10.04.25 08:44:10 | 0 | 254,900 |
| 10.04.25 08:44:00 | 15 | 257,150 |
| 10.04.25 08:38:08 | 4 | 253,050 |
| 10.04.25 08:37:54 | 4 | 253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:32:30 | 1 | 256,750 |
| 10.04.25 08:32:26 | 2 | 251,700 |
| 10.04.25 08:32:20 | 7 | 257,000 |
| 10.04.25 08:31:01 | 5 | 256,750 |
| 10.04.25 08:28:05 | 8 | 251,800 |
| 10.04.25 08:17:19 | 4 | 257,950 |
| 10.04.25 08:16:57 | 10 | 257,950 |
| 10.04.25 08:15:26 | 5 | 256,550 |
| 10.04.25 08:14:54 | 2 | 253,000 |
| 10.04.25 08:14:26 | 10 | 257,400 |
| 10.04.25 08:11:38 | 4 | 256,850 |
| 10.04.25 08:04:01 | 1 | 258,300 |
| 10.04.25 08:01:02 | 4 | 256,800 |
| 10.04.25 07:55:19 | 3 | 255,450 |
| 10.04.25 07:55:04 | 1 | 255,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:53:52 | 5 | 255,200 |
| 10.04.25 07:52:58 | 20 | 255,100 |
| 10.04.25 07:50:10 | 4 | 253,600 |
| 10.04.25 07:46:56 | 5 | 253,700 |
| 10.04.25 07:46:28 | 28 | 253,550 |
| 10.04.25 07:45:12 | 3 | 248,800 |
| 10.04.25 07:41:04 | 2 | 254,050 |
| 10.04.25 07:40:02 | 40 | 253,650 |
| 10.04.25 07:35:11 | 20 | 253,650 |
| 10.04.25 07:35:06 | 15 | 253,650 |
| 10.04.25 07:30:58 | 3 | 253,550 |
| 10.04.25 07:30:15 | 70 | 247,850 |
| 09.04.25 22:59:05 | 2 | 253,700 |
| 09.04.25 22:44:08 | 0 | 253,000 |
| 09.04.25 22:35:02 | 4 | 252,650 |