APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:35:06 | 71 | 244,300 |
| 10.04.25 11:29:39 | 5 | 247,400 |
| 10.04.25 11:22:50 | 50 | 248,150 |
| 10.04.25 11:17:47 | 1 | 247,950 |
| 10.04.25 11:13:29 | 0 | 247,450 |
| 10.04.25 11:11:54 | 4 | 247,450 |
| 10.04.25 11:11:11 | 1 | 247,550 |
| 10.04.25 11:08:24 | 60 | 243,350 |
| 10.04.25 11:08:09 | 5 | 243,300 |
| 10.04.25 11:02:43 | 2 | 247,800 |
| 10.04.25 10:58:40 | 1 | 246,750 |
| 10.04.25 10:49:07 | 2 | 249,200 |
| 10.04.25 10:45:48 | 1 | 246,800 |
| 10.04.25 10:44:15 | 0 | 242,950 |
| 10.04.25 10:44:02 | 1 | 242,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:43:51 | 1 | 242,950 |
| 10.04.25 10:42:42 | 5 | 247,150 |
| 10.04.25 10:42:06 | 1 | 242,900 |
| 10.04.25 10:37:02 | 5 | 243,150 |
| 10.04.25 10:36:45 | 1 | 243,200 |
| 10.04.25 10:34:28 | 1 | 247,850 |
| 10.04.25 10:33:27 | 1 | 243,100 |
| 10.04.25 10:33:15 | 2 | 243,550 |
| 10.04.25 10:32:42 | 25 | 244,950 |
| 10.04.25 10:31:08 | 12 | 245,550 |
| 10.04.25 10:28:36 | 28 | 249,150 |
| 10.04.25 10:22:24 | 4 | 249,550 |
| 10.04.25 10:19:15 | 2 | 245,700 |
| 10.04.25 10:18:16 | 20 | 245,450 |
| 10.04.25 10:17:51 | 36 | 249,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:17:17 | 5 | 248,350 |
| 10.04.25 10:14:17 | 0 | 249,050 |
| 10.04.25 10:12:11 | 8 | 250,300 |
| 10.04.25 09:48:12 | 4 | 245,450 |
| 10.04.25 09:46:09 | 15 | 244,450 |
| 10.04.25 09:45:32 | 2 | 244,500 |
| 10.04.25 09:44:16 | 2 | 249,050 |
| 10.04.25 09:43:22 | 0 | 250,000 |
| 10.04.25 09:42:39 | 219 | 245,700 |
| 10.04.25 09:42:00 | 1 | 246,650 |
| 10.04.25 09:37:02 | 2 | 248,200 |
| 10.04.25 09:36:17 | 1 | 247,600 |
| 10.04.25 09:35:41 | 1 | 247,650 |
| 10.04.25 09:35:15 | 8 | 254,850 |
| 10.04.25 09:33:41 | 43 | 248,050 |