COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:51 | - | 22,080 |
| 18:38:37 | - | 22,080 |
| 18:38:23 | - | 22,085 |
| 18:38:18 | - | 22,075 |
| 18:38:09 | - | 22,075 |
| 18:37:50 | - | 22,085 |
| 18:37:33 | - | 22,080 |
| 18:37:21 | - | 22,100 |
| 18:37:04 | - | 22,090 |
| 18:36:59 | - | 22,090 |
| 18:36:53 | - | 22,095 |
| 18:36:43 | - | 22,100 |
| 18:36:33 | - | 22,105 |
| 18:36:27 | - | 22,085 |
| 18:35:48 | - | 22,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:35 | - | 22,075 |
| 18:35:24 | - | 22,090 |
| 18:34:58 | - | 22,085 |
| 18:34:08 | - | 22,095 |
| 18:34:02 | - | 22,115 |
| 18:33:51 | - | 22,120 |
| 18:33:20 | - | 22,110 |
| 18:33:13 | - | 22,120 |
| 18:33:04 | - | 22,110 |
| 18:32:24 | - | 22,120 |
| 18:32:07 | - | 22,125 |
| 18:31:42 | - | 22,130 |
| 18:31:22 | - | 22,120 |
| 18:31:12 | - | 22,125 |
| 18:30:43 | - | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:32 | - | 22,110 |
| 18:30:21 | - | 22,100 |
| 18:30:12 | - | 22,105 |
| 18:30:03 | - | 22,110 |
| 18:29:56 | - | 22,105 |
| 18:29:31 | - | 22,110 |
| 18:29:23 | - | 22,105 |
| 18:28:33 | - | 22,110 |
| 18:28:23 | - | 22,105 |
| 18:28:02 | - | 22,125 |
| 18:27:48 | - | 22,130 |
| 18:27:41 | - | 22,120 |
| 18:27:31 | - | 22,130 |
| 18:27:26 | - | 22,135 |
| 18:27:21 | - | 22,130 |