COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:57 | - | 22,080 |
| 18:56:26 | - | 22,085 |
| 18:56:18 | - | 22,075 |
| 18:56:04 | - | 22,080 |
| 18:55:26 | - | 22,070 |
| 18:54:52 | - | 22,075 |
| 18:54:30 | - | 22,075 |
| 18:54:23 | - | 22,080 |
| 18:54:09 | - | 22,085 |
| 18:53:50 | - | 22,080 |
| 18:53:45 | - | 22,075 |
| 18:53:39 | - | 22,085 |
| 18:53:34 | - | 22,090 |
| 18:53:18 | - | 22,075 |
| 18:53:11 | - | 22,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:03 | - | 22,075 |
| 18:52:57 | - | 22,080 |
| 18:52:52 | - | 22,085 |
| 18:51:48 | - | 22,085 |
| 18:51:31 | - | 22,090 |
| 18:51:25 | - | 22,090 |
| 18:51:18 | - | 22,090 |
| 18:51:13 | - | 22,085 |
| 18:50:51 | - | 22,090 |
| 18:50:46 | - | 22,090 |
| 18:50:39 | - | 22,085 |
| 18:50:21 | - | 22,095 |
| 18:49:42 | - | 22,085 |
| 18:49:34 | - | 22,080 |
| 18:49:28 | - | 22,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:22 | - | 22,080 |
| 18:49:08 | - | 22,085 |
| 18:48:58 | - | 22,090 |
| 18:48:43 | - | 22,095 |
| 18:48:21 | - | 22,100 |
| 18:47:50 | - | 22,085 |
| 18:47:41 | - | 22,095 |
| 18:47:31 | - | 22,090 |
| 18:47:11 | - | 22,095 |
| 18:46:44 | - | 22,100 |
| 18:46:31 | - | 22,090 |
| 18:46:21 | - | 22,095 |
| 18:46:04 | - | 22,090 |
| 18:45:31 | - | 22,080 |
| 18:45:25 | - | 22,080 |