Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:02 | 100 | 279,3800 |
| 01.05.25 21:58:02 | 100 | 279,3600 |
| 01.05.25 21:58:01 | 143 | 279,3200 |
| 01.05.25 21:58:00 | 100 | 279,3200 |
| 01.05.25 21:58:00 | 100 | 279,3100 |
| 01.05.25 21:58:00 | 185 | 279,3900 |
| 01.05.25 21:58:00 | 218 | 279,3900 |
| 01.05.25 21:58:00 | 282 | 279,3900 |
| 01.05.25 21:58:00 | 400 | 279,3900 |
| 01.05.25 21:58:00 | 100 | 279,3900 |
| 01.05.25 21:58:00 | 100 | 279,3700 |
| 01.05.25 21:58:00 | 200 | 279,3700 |
| 01.05.25 21:58:00 | 100 | 279,3000 |
| 01.05.25 21:57:59 | 100 | 279,2875 |
| 01.05.25 21:57:59 | 100 | 279,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:58 | 100 | 279,2150 |
| 01.05.25 21:57:57 | 100 | 279,2150 |
| 01.05.25 21:57:57 | 100 | 279,2150 |
| 01.05.25 21:57:56 | 100 | 279,2750 |
| 01.05.25 21:57:55 | 100 | 279,2150 |
| 01.05.25 21:57:55 | 100 | 279,2300 |
| 01.05.25 21:57:55 | 100 | 279,2300 |
| 01.05.25 21:57:54 | 150 | 279,1850 |
| 01.05.25 21:57:54 | 100 | 279,2300 |
| 01.05.25 21:57:52 | 100 | 279,1500 |
| 01.05.25 21:57:52 | 100 | 279,1850 |
| 01.05.25 21:57:51 | 100 | 279,1850 |
| 01.05.25 21:57:50 | 100 | 279,1900 |
| 01.05.25 21:57:50 | 100 | 279,2000 |
| 01.05.25 21:57:50 | 100 | 279,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:50 | 100 | 279,2300 |
| 01.05.25 21:57:50 | 100 | 279,2300 |
| 01.05.25 21:57:50 | 100 | 279,2300 |
| 01.05.25 21:57:49 | 100 | 279,3200 |
| 01.05.25 21:57:48 | 100 | 279,3200 |
| 01.05.25 21:57:47 | 100 | 279,3200 |
| 01.05.25 21:57:45 | 100 | 279,3200 |
| 01.05.25 21:57:43 | 100 | 279,3200 |
| 01.05.25 21:57:42 | 100 | 279,3200 |
| 01.05.25 21:57:41 | 100 | 279,3200 |
| 01.05.25 21:57:40 | 100 | 279,3200 |
| 01.05.25 21:57:40 | 200 | 279,4100 |
| 01.05.25 21:57:40 | 200 | 279,2300 |
| 01.05.25 21:57:40 | 100 | 279,2600 |
| 01.05.25 21:57:38 | 100 | 279,4000 |