Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:34 | 100 | 279,0650 |
| 01.05.25 21:58:34 | 100 | 279,0650 |
| 01.05.25 21:58:34 | 100 | 279,0650 |
| 01.05.25 21:58:33 | 100 | 279,1100 |
| 01.05.25 21:58:33 | 100 | 279,0650 |
| 01.05.25 21:58:33 | 100 | 279,0650 |
| 01.05.25 21:58:33 | 100 | 279,0900 |
| 01.05.25 21:58:33 | 100 | 279,1100 |
| 01.05.25 21:58:33 | 100 | 279,1100 |
| 01.05.25 21:58:32 | 100 | 279,1100 |
| 01.05.25 21:58:32 | 100 | 279,1000 |
| 01.05.25 21:58:32 | 100 | 279,1100 |
| 01.05.25 21:58:32 | 249 | 279,1300 |
| 01.05.25 21:58:32 | 100 | 279,1300 |
| 01.05.25 21:58:32 | 100 | 279,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:32 | 100 | 279,1350 |
| 01.05.25 21:58:32 | 100 | 279,1350 |
| 01.05.25 21:58:31 | 100 | 279,1300 |
| 01.05.25 21:58:30 | 100 | 279,1350 |
| 01.05.25 21:58:29 | 100 | 279,1400 |
| 01.05.25 21:58:28 | 100 | 279,1350 |
| 01.05.25 21:58:28 | 188 | 279,1400 |
| 01.05.25 21:58:28 | 100 | 279,1300 |
| 01.05.25 21:58:27 | 100 | 279,1400 |
| 01.05.25 21:58:27 | 100 | 279,1400 |
| 01.05.25 21:58:27 | 100 | 279,1400 |
| 01.05.25 21:58:26 | 100 | 279,1600 |
| 01.05.25 21:58:26 | 160 | 279,1600 |
| 01.05.25 21:58:26 | 100 | 279,1600 |
| 01.05.25 21:58:26 | 100 | 279,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:26 | 100 | 279,1600 |
| 01.05.25 21:58:25 | 100 | 279,1800 |
| 01.05.25 21:58:25 | 100 | 279,1900 |
| 01.05.25 21:58:25 | 100 | 279,1900 |
| 01.05.25 21:58:24 | 1,14 Tsd. | 279,1900 |
| 01.05.25 21:58:23 | 100 | 279,1318 |
| 01.05.25 21:58:23 | 100 | 279,1900 |
| 01.05.25 21:58:23 | 100 | 279,1700 |
| 01.05.25 21:58:23 | 100 | 279,1400 |
| 01.05.25 21:58:22 | 100 | 279,1900 |
| 01.05.25 21:58:21 | 100 | 279,1900 |
| 01.05.25 21:58:20 | 1,00 Tsd. | 278,9801 |
| 01.05.25 21:58:20 | 100 | 279,1150 |
| 01.05.25 21:58:20 | 126 | 279,0904 |
| 01.05.25 21:58:20 | 100 | 279,1500 |