Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 472,03 USD | 19:45 | 455,98 | +3,52 % | +16,05 | 4,28 Mio. |
Cboe US | 472,94 USD | 19:45 | 456,00 | +3,71 % | +16,94 | 246,51 Tsd. |
TradeGate | 405,50 EUR | 19:55 | 391,30 | +3,63 % | +14,20 | 4,44 Tsd. |
gettex | 405,65 EUR | 19:58 | 391,05 | +3,73 % | +14,60 | 1,72 Tsd. |
Frankfurt | 408,40 EUR | 19:42 | 395,10 | +3,37 % | +13,30 | 144 |
Stuttgart | 403,05 EUR | 16:27 | 393,25 | +2,49 % | +9,80 | 93 |
München | 398,20 EUR | 16:59 | 392,70 | +1,40 % | +5,50 | 71 |
Berlin | 405,70 EUR | 18:35 | 392,70 | +3,31 % | +13,00 | 0 |
Düsseldorf | 407,00 EUR | 19:32 | 390,15 | +4,32 % | +16,85 | 0 |
Baader Bank (Baadex) | 404,10 EUR | 20:00 | 391,60 | +3,19 % | +12,50 | - |
Lang & Schwarz | 404,00 EUR | 20:00 | 395,35 | +2,19 % | +8,65 | - |