Applovin Corporation
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:19 | 100 | 279,2600 |
| 01.05.25 21:58:19 | 100 | 279,2800 |
| 01.05.25 21:58:19 | 100 | 279,2700 |
| 01.05.25 21:58:19 | 100 | 279,2800 |
| 01.05.25 21:58:19 | 360 | 279,3100 |
| 01.05.25 21:58:15 | 100 | 279,3200 |
| 01.05.25 21:58:15 | 120 | 279,3110 |
| 01.05.25 21:58:14 | 112 | 279,3150 |
| 01.05.25 21:58:14 | 100 | 279,3150 |
| 01.05.25 21:58:14 | 100 | 279,3100 |
| 01.05.25 21:58:13 | 100 | 279,3600 |
| 01.05.25 21:58:13 | 100 | 279,3200 |
| 01.05.25 21:58:13 | 169 | 279,3500 |
| 01.05.25 21:58:11 | 100 | 279,4050 |
| 01.05.25 21:58:11 | 170 | 279,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:10 | 120 | 279,3850 |
| 01.05.25 21:58:10 | 100 | 279,3800 |
| 01.05.25 21:58:10 | 100 | 279,4000 |
| 01.05.25 21:58:08 | 100 | 279,4100 |
| 01.05.25 21:58:08 | 100 | 279,3500 |
| 01.05.25 21:58:08 | 100 | 279,3400 |
| 01.05.25 21:58:08 | 100 | 279,3550 |
| 01.05.25 21:58:08 | 100 | 279,3800 |
| 01.05.25 21:58:08 | 100 | 279,3400 |
| 01.05.25 21:58:08 | 100 | 279,3700 |
| 01.05.25 21:58:07 | 100 | 279,3350 |
| 01.05.25 21:58:07 | 100 | 279,3200 |
| 01.05.25 21:58:07 | 100 | 279,3200 |
| 01.05.25 21:58:07 | 100 | 279,3200 |
| 01.05.25 21:58:07 | 100 | 279,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:07 | 100 | 279,2800 |
| 01.05.25 21:58:05 | 100 | 279,2250 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:05 | 100 | 279,3200 |
| 01.05.25 21:58:03 | 129 | 279,2814 |
| 01.05.25 21:58:02 | 100 | 279,3700 |
| 01.05.25 21:58:02 | 100 | 279,3700 |
| 01.05.25 21:58:02 | 100 | 279,3200 |
| 01.05.25 21:58:02 | 845 | 279,3900 |