eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AST SpaceMobile Inc

ISIN US00217D1000 | Aktie

Factsheet

16.06.25 22:00

Bid: 40,3100 USD Size: 1.000 | Ask: 40,4700 USD Size: 100

41,9100 USD +9,23 % (+3,5400)

Zeit	Vol. Stk.	Kurs
21:46:03	100	41,9700
21:46:03	100	41,9701
21:46:03	100	41,9700
21:46:03	100	41,9700
21:46:03	100	41,9700
21:46:03	300	41,9800
21:46:03	700	41,9770
21:46:02	400	41,9800
21:46:02	100	41,9950
21:46:02	100	41,9800
21:46:01	100	41,9800
21:46:01	100	41,9900
21:46:01	100	42,0000
21:46:01	100	41,9900
21:46:01	100	42,0000

Zeit	Vol. Stk.	Kurs
21:46:01	100	42,0000
21:46:01	100	42,0000
21:46:01	100	42,0000
21:46:01	100	42,0000
21:46:00	100	42,0000
21:45:59	100	41,9700
21:45:59	100	41,9700
21:45:59	100	41,9800
21:45:59	200	41,9700
21:45:58	348	41,9800
21:45:58	700	41,9700
21:45:58	100	41,9800
21:45:58	100	41,9800
21:45:58	100	41,9800
21:45:58	100	41,9800

Zeit	Vol. Stk.	Kurs
21:45:58	100	41,9700
21:45:58	100	41,9800
21:45:58	493	41,9700
21:45:58	100	41,9800
21:45:58	300	41,9900
21:45:58	100	41,9800
21:45:58	100	41,9800
21:45:58	100	41,9800
21:45:58	455	42,0000
21:45:58	200	41,9900
21:45:58	200	41,9900
21:45:58	100	42,0000
21:45:58	200	41,9900
21:45:58	100	41,9900
21:45:58	100	41,9900