eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AST SpaceMobile Inc

ISIN US00217D1000 | Aktie

Factsheet

16.06.25 22:00

Bid: 40,3000 USD Size: 800 | Ask: 40,4000 USD Size: 200

41,9100 USD +9,23 % (+3,5400)

Zeit	Vol. Stk.	Kurs
21:46:48	100	41,9800
21:46:48	345	41,9800
21:46:48	100	41,9800
21:46:48	100	41,9800
21:46:48	100	41,9800
21:46:48	200	41,9800
21:46:48	200	41,9800
21:46:48	200	41,9800
21:46:48	100	41,9850
21:46:48	150	41,9800
21:46:48	100	41,9900
21:46:48	748	41,9900
21:46:48	100	41,9900
21:46:48	952	41,9900
21:46:48	100	42,0000

Zeit	Vol. Stk.	Kurs
21:46:48	100	42,0000
21:46:48	100	42,0000
21:46:48	100	42,0000
21:46:48	100	42,0000
21:46:48	100	42,0000
21:46:48	100	42,0000
21:46:48	1,51 Tsd.	41,9900
21:46:48	187	41,9900
21:46:48	315	42,0000
21:46:48	100	41,9900
21:46:48	144	41,9900
21:46:48	856	41,9900
21:46:48	255	42,0000
21:46:47	100	42,0100
21:46:46	500	42,0172

Zeit	Vol. Stk.	Kurs
21:46:46	100	42,0100
21:46:44	150	42,0100
21:46:44	150	42,0100
21:46:44	100	42,0100
21:46:44	100	42,0100
21:46:43	980	41,9900
21:46:42	100	41,9900
21:46:42	100	41,9900
21:46:42	100	42,0000
21:46:42	200	42,0000
21:46:42	100	42,0000
21:46:42	100	41,9900
21:46:42	300	42,0000
21:46:42	269	42,0000
21:46:42	100	42,0000