IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:09:51 | - | 120,000 |
31.05.24 14:04:18 | - | 120,200 |
31.05.24 13:54:45 | - | 120,000 |
31.05.24 13:53:50 | - | 119,900 |
31.05.24 13:53:00 | - | 119,900 |
31.05.24 13:52:17 | - | 119,800 |
31.05.24 13:45:54 | - | 119,600 |
31.05.24 13:45:32 | - | 119,500 |
31.05.24 13:43:27 | - | 119,400 |
31.05.24 13:36:05 | - | 119,400 |
31.05.24 13:25:20 | - | 119,300 |
31.05.24 13:09:49 | - | 119,600 |
31.05.24 12:58:58 | - | 119,700 |
31.05.24 12:54:25 | - | 119,600 |
31.05.24 12:39:57 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:31:10 | - | 119,600 |
31.05.24 12:27:42 | - | 119,700 |
31.05.24 12:11:26 | - | 119,600 |
31.05.24 12:05:39 | - | 119,700 |
31.05.24 12:00:40 | - | 119,600 |
31.05.24 11:50:16 | - | 119,600 |
31.05.24 11:42:29 | - | 119,500 |
31.05.24 11:33:14 | - | 119,600 |
31.05.24 11:32:13 | - | 119,400 |
31.05.24 11:18:45 | - | 119,300 |
31.05.24 11:18:16 | - | 119,300 |
31.05.24 11:09:23 | - | 119,500 |
31.05.24 11:07:03 | - | 119,500 |
31.05.24 11:05:27 | - | 119,500 |
31.05.24 11:04:25 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:02:59 | - | 119,400 |
31.05.24 11:01:26 | - | 119,400 |
31.05.24 10:59:11 | - | 119,400 |
31.05.24 10:55:06 | - | 119,500 |
31.05.24 10:46:18 | - | 119,500 |
31.05.24 10:45:14 | - | 119,500 |
31.05.24 10:44:17 | - | 119,500 |
31.05.24 10:44:10 | - | 119,500 |
31.05.24 10:42:04 | - | 119,900 |
31.05.24 10:37:43 | - | 119,800 |
31.05.24 10:27:54 | - | 119,900 |
31.05.24 10:27:39 | - | 119,900 |
31.05.24 10:24:49 | - | 120,000 |
31.05.24 10:24:20 | - | 120,100 |
31.05.24 10:24:20 | - | 120,100 |