IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:13:28 | - | 120,600 |
31.05.24 16:13:28 | - | 120,600 |
31.05.24 16:13:28 | - | 120,600 |
31.05.24 16:13:28 | - | 120,600 |
31.05.24 16:09:49 | - | 120,600 |
31.05.24 15:59:00 | - | 120,500 |
31.05.24 15:57:41 | - | 120,500 |
31.05.24 15:48:04 | - | 120,600 |
31.05.24 15:45:21 | - | 120,400 |
31.05.24 15:38:50 | - | 120,200 |
31.05.24 15:36:57 | - | 120,200 |
31.05.24 15:35:02 | - | 120,000 |
31.05.24 15:30:26 | - | 120,000 |
31.05.24 15:30:20 | - | 120,000 |
31.05.24 15:19:13 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:18:42 | - | 120,000 |
31.05.24 15:17:45 | - | 119,900 |
31.05.24 15:12:43 | - | 120,100 |
31.05.24 15:12:04 | - | 120,100 |
31.05.24 15:11:46 | - | 120,100 |
31.05.24 15:06:15 | - | 120,100 |
31.05.24 15:03:43 | - | 120,200 |
31.05.24 15:01:58 | - | 120,100 |
31.05.24 15:00:57 | - | 120,200 |
31.05.24 15:00:09 | - | 120,100 |
31.05.24 14:58:05 | - | 120,200 |
31.05.24 14:55:17 | - | 120,300 |
31.05.24 14:54:23 | - | 120,200 |
31.05.24 14:45:26 | - | 120,300 |
31.05.24 14:44:51 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:41:49 | - | 120,500 |
31.05.24 14:39:49 | - | 120,500 |
31.05.24 14:39:02 | - | 120,500 |
31.05.24 14:37:41 | - | 120,300 |
31.05.24 14:35:26 | - | 120,500 |
31.05.24 14:31:59 | - | 120,400 |
31.05.24 14:30:39 | - | 120,300 |
31.05.24 14:29:02 | - | 120,300 |
31.05.24 14:26:03 | - | 120,200 |
31.05.24 14:25:38 | - | 120,100 |
31.05.24 14:23:32 | - | 120,100 |
31.05.24 14:23:19 | - | 120,100 |
31.05.24 14:18:45 | - | 120,000 |
31.05.24 14:15:24 | - | 120,000 |
31.05.24 14:14:53 | - | 119,900 |