IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:34 | - | 120,500 |
31.05.24 21:59:23 | - | 120,500 |
31.05.24 21:59:23 | - | 120,500 |
31.05.24 21:59:03 | - | 120,500 |
31.05.24 21:58:37 | - | 120,500 |
31.05.24 21:58:25 | - | 120,400 |
31.05.24 21:55:05 | - | 120,500 |
31.05.24 21:54:48 | - | 120,400 |
31.05.24 21:54:39 | - | 120,500 |
31.05.24 21:54:10 | - | 120,500 |
31.05.24 21:54:04 | - | 120,400 |
31.05.24 21:53:35 | - | 120,500 |
31.05.24 21:51:52 | - | 120,400 |
31.05.24 21:49:44 | - | 120,300 |
31.05.24 21:49:43 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:22 | - | 120,300 |
31.05.24 21:43:52 | - | 120,200 |
31.05.24 21:43:13 | - | 120,200 |
31.05.24 21:43:11 | - | 120,100 |
31.05.24 21:42:41 | - | 120,200 |
31.05.24 21:42:05 | - | 120,100 |
31.05.24 21:41:41 | - | 120,200 |
31.05.24 17:35:26 | - | 120,100 |
31.05.24 17:29:55 | - | 120,500 |
31.05.24 17:28:22 | - | 120,500 |
31.05.24 17:21:41 | - | 120,500 |
31.05.24 17:20:06 | - | 120,600 |
31.05.24 17:16:41 | - | 120,500 |
31.05.24 17:16:30 | - | 120,400 |
31.05.24 17:05:20 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:57:14 | - | 120,600 |
31.05.24 16:50:23 | - | 120,600 |
31.05.24 16:46:09 | - | 120,600 |
31.05.24 16:44:31 | - | 120,600 |
31.05.24 16:42:55 | - | 120,700 |
31.05.24 16:39:28 | - | 120,600 |
31.05.24 16:34:14 | - | 120,500 |
31.05.24 16:33:06 | - | 120,600 |
31.05.24 16:29:50 | - | 120,800 |
31.05.24 16:20:35 | - | 120,700 |
31.05.24 16:18:10 | - | 120,600 |
31.05.24 16:15:54 | - | 120,600 |
31.05.24 16:13:47 | - | 120,600 |
31.05.24 16:13:28 | - | 120,600 |
31.05.24 16:13:28 | - | 120,600 |