HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:58:59 | 5 | 198,10 |
| 14.05.25 15:36:38 | 16 | 197,30 |
| 14.05.25 10:43:27 | 30 | 199,40 |
| 13.05.25 19:54:02 | 7 | 202,40 |
| 12.05.25 16:19:26 | 2 | 207,00 |
| 12.05.25 16:04:23 | 4 | 205,70 |
| 12.05.25 16:03:01 | 10 | 205,50 |
| 12.05.25 16:02:06 | 20 | 205,20 |
| 12.05.25 16:01:33 | 20 | 205,20 |
| 12.05.25 16:01:01 | 20 | 205,10 |
| 12.05.25 16:00:28 | 20 | 205,10 |
| 12.05.25 15:59:48 | 20 | 204,50 |
| 12.05.25 15:36:35 | 5 | 205,60 |
| 12.05.25 15:32:22 | 2 | 207,70 |
| 12.05.25 13:12:01 | 6 | 213,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:09:11 | 26 | 212,40 |
| 12.05.25 09:37:39 | 5 | 212,80 |
| 09.05.25 20:43:44 | 2 | 205,50 |
| 09.05.25 09:34:50 | 2 | 205,90 |
| 08.05.25 12:43:08 | 5 | 204,60 |
| 08.05.25 12:01:02 | 26 | 207,80 |
| 07.05.25 16:53:01 | 6 | 202,40 |
| 07.05.25 15:48:37 | 1 | 203,70 |
| 07.05.25 15:36:40 | 1 | 205,80 |
| 07.05.25 13:28:09 | 3 | 205,30 |
| 07.05.25 13:28:05 | 1 | 208,10 |
| 07.05.25 09:47:01 | 24 | 207,60 |
| 07.05.25 09:21:20 | 1 | 207,20 |
| 07.05.25 09:17:23 | 5 | 207,30 |
| 07.05.25 09:10:51 | 20 | 207,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:24 | 11 | 203,00 |
| 06.05.25 14:57:11 | 19 | 202,50 |
| 06.05.25 14:15:58 | 20 | 205,50 |
| 06.05.25 11:18:59 | 5 | 205,70 |
| 06.05.25 08:01:11 | 1 | 206,70 |
| 05.05.25 21:37:48 | 46 | 206,00 |
| 05.05.25 18:55:38 | 1 | 205,30 |
| 05.05.25 18:12:44 | 1 | 205,70 |
| 05.05.25 18:10:43 | 64 | 206,00 |
| 05.05.25 18:06:11 | 5 | 205,90 |
| 05.05.25 17:38:09 | 5 | 205,00 |
| 05.05.25 16:45:58 | 80 | 206,00 |
| 05.05.25 16:44:50 | 60 | 206,00 |
| 05.05.25 16:00:15 | 1 | 204,60 |
| 05.05.25 15:39:38 | 5 | 204,20 |