HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:20:13 | - | 13,000 |
| 26.05.25 11:20:08 | - | 12,900 |
| 26.05.25 11:16:01 | - | 13,000 |
| 26.05.25 11:15:57 | - | 12,900 |
| 26.05.25 11:15:48 | - | 13,000 |
| 26.05.25 11:15:40 | - | 12,900 |
| 26.05.25 11:15:09 | - | 13,000 |
| 26.05.25 11:15:06 | - | 13,000 |
| 26.05.25 11:14:59 | - | 12,900 |
| 26.05.25 11:14:52 | - | 13,000 |
| 26.05.25 11:14:48 | - | 12,900 |
| 26.05.25 11:14:44 | - | 13,000 |
| 26.05.25 11:14:42 | - | 12,900 |
| 26.05.25 11:14:22 | - | 13,000 |
| 26.05.25 11:14:18 | - | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:14:10 | - | 13,000 |
| 26.05.25 11:14:01 | - | 13,000 |
| 26.05.25 11:13:47 | - | 13,000 |
| 26.05.25 11:13:38 | - | 12,900 |
| 26.05.25 11:13:18 | - | 13,000 |
| 26.05.25 11:12:52 | - | 13,000 |
| 26.05.25 11:12:43 | - | 12,900 |
| 26.05.25 11:02:09 | - | 13,000 |
| 26.05.25 11:02:03 | - | 12,900 |
| 26.05.25 11:01:59 | - | 13,000 |
| 26.05.25 11:01:41 | - | 13,000 |
| 26.05.25 11:01:37 | - | 13,000 |
| 26.05.25 11:01:26 | - | 12,900 |
| 26.05.25 11:01:17 | - | 12,900 |
| 26.05.25 11:01:07 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:01:01 | - | 13,000 |
| 26.05.25 11:00:58 | - | 12,900 |
| 26.05.25 10:59:03 | - | 13,000 |
| 26.05.25 10:58:58 | - | 12,900 |
| 26.05.25 10:58:53 | - | 12,900 |
| 26.05.25 10:58:51 | - | 13,000 |
| 26.05.25 10:58:40 | - | 13,000 |
| 26.05.25 09:39:33 | - | 13,000 |
| 26.05.25 09:39:20 | - | 12,900 |
| 26.05.25 09:37:52 | - | 13,000 |
| 26.05.25 09:37:38 | - | 13,000 |
| 26.05.25 09:37:34 | - | 12,900 |
| 26.05.25 09:28:04 | - | 13,000 |
| 26.05.25 09:27:59 | - | 13,000 |
| 26.05.25 09:27:14 | - | 13,000 |