HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:58:23 | - | 19,602 |
| 22:55:22 | - | 19,602 |
| 22:52:22 | - | 19,602 |
| 22:49:21 | - | 19,602 |
| 22:46:20 | - | 19,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:19 | - | 19,602 |
| 22:40:18 | - | 19,602 |
| 22:37:17 | - | 19,602 |
| 22:34:17 | - | 19,602 |
| 22:31:16 | - | 19,602 |
| 22:28:15 | - | 19,602 |
| 22:25:14 | - | 19,602 |
| 22:22:13 | - | 19,602 |
| 22:19:13 | - | 19,602 |
| 22:16:12 | - | 19,602 |
| 22:13:11 | - | 19,602 |
| 22:10:10 | - | 19,602 |
| 22:07:09 | - | 19,602 |
| 22:04:09 | - | 19,602 |
| 22:04:03 | - | 19,422 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:17 | - | 19,602 |
| 22:00:17 | - | 19,602 |
| 22:00:13 | - | 19,616 |
| 22:00:07 | - | 19,618 |
| 21:59:59 | - | 19,610 |
| 21:59:40 | - | 19,626 |
| 21:59:06 | - | 19,636 |
| 21:59:05 | - | 19,644 |
| 21:58:32 | - | 19,644 |
| 21:58:25 | - | 19,652 |
| 21:57:52 | - | 19,660 |
| 21:57:28 | - | 19,652 |
| 21:56:55 | - | 19,662 |
| 21:56:38 | - | 19,652 |
| 21:56:34 | - | 19,642 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login