HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:11 | - | 14,000 |
| 13:07:10 | - | 14,000 |
| 13:04:10 | - | 14,000 |
| 13:01:09 | - | 14,000 |
| 12:58:08 | - | 14,000 |
| 12:55:08 | - | 14,000 |
| 12:52:07 | - | 14,000 |
| 12:49:06 | - | 14,000 |
| 12:46:06 | - | 14,000 |
| 12:43:05 | - | 14,000 |
| 12:40:04 | - | 14,000 |
| 12:37:04 | - | 14,000 |
| 12:34:03 | - | 14,000 |
| 12:31:02 | - | 14,000 |
| 12:28:01 | - | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:01 | - | 14,000 |
| 12:22:00 | - | 14,000 |
| 12:18:59 | - | 14,000 |
| 12:15:59 | - | 14,000 |
| 12:12:58 | - | 14,000 |
| 12:09:57 | - | 14,000 |
| 12:06:57 | - | 14,000 |
| 12:03:56 | - | 14,000 |
| 12:00:55 | - | 14,000 |
| 11:57:55 | - | 14,000 |
| 11:54:54 | - | 14,000 |
| 11:51:53 | - | 14,000 |
| 11:48:53 | - | 14,000 |
| 11:45:52 | - | 14,000 |
| 11:42:51 | - | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:51 | - | 14,000 |
| 11:36:50 | - | 14,000 |
| 11:33:50 | - | 14,000 |
| 11:30:49 | - | 14,000 |
| 11:27:48 | - | 14,000 |
| 11:24:48 | - | 14,000 |
| 11:21:47 | - | 14,000 |
| 11:18:46 | - | 14,000 |
| 11:15:46 | - | 14,000 |
| 11:12:45 | - | 14,000 |
| 11:09:44 | - | 14,000 |
| 11:06:44 | - | 14,000 |
| 11:03:43 | - | 14,000 |
| 11:00:42 | - | 14,000 |
| 10:57:42 | - | 14,000 |