HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:12 | - | 14,200 |
| 07:30:01 | - | 14,200 |
| 23.10.25 22:58:32 | - | 14,300 |
| 23.10.25 22:58:32 | - | 14,200 |
| 23.10.25 22:58:06 | - | 14,300 |
| 23.10.25 22:58:06 | - | 14,300 |
| 23.10.25 22:58:01 | - | 14,200 |
| 23.10.25 22:56:58 | - | 14,300 |
| 23.10.25 22:56:58 | - | 14,300 |
| 23.10.25 22:56:58 | - | 14,300 |
| 23.10.25 22:56:54 | - | 14,200 |
| 23.10.25 22:56:54 | - | 14,200 |
| 23.10.25 22:56:43 | - | 14,300 |
| 23.10.25 22:56:41 | - | 14,200 |
| 23.10.25 22:56:41 | - | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:56:35 | - | 14,300 |
| 23.10.25 22:56:35 | - | 14,200 |
| 23.10.25 22:56:01 | - | 14,300 |
| 23.10.25 22:56:01 | - | 14,300 |
| 23.10.25 22:56:01 | - | 14,300 |
| 23.10.25 22:55:41 | - | 14,200 |
| 23.10.25 22:55:41 | - | 14,200 |
| 23.10.25 22:55:41 | - | 14,200 |
| 23.10.25 22:55:41 | - | 14,200 |
| 23.10.25 22:55:18 | - | 14,300 |
| 23.10.25 22:55:14 | - | 14,200 |
| 23.10.25 22:55:14 | - | 14,300 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:55:12 | - | 14,200 |
| 23.10.25 22:54:35 | - | 14,300 |
| 23.10.25 22:53:30 | - | 14,200 |
| 23.10.25 22:53:29 | - | 14,300 |
| 23.10.25 22:53:29 | - | 14,300 |
| 23.10.25 22:53:29 | - | 14,200 |
| 23.10.25 22:53:29 | - | 14,200 |
| 23.10.25 22:53:29 | - | 14,200 |
| 23.10.25 22:53:29 | - | 14,200 |
| 23.10.25 22:53:23 | - | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login