HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:31 | - | 13,000 |
02.05.25 22:00:05 | - | 13,000 |
02.05.25 21:54:51 | - | 13,000 |
02.05.25 21:54:31 | - | 13,100 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:16 | - | 13,000 |
02.05.25 21:54:14 | - | 13,100 |
02.05.25 21:54:14 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:14 | - | 13,100 |
02.05.25 21:54:14 | - | 13,100 |
02.05.25 21:54:14 | - | 13,100 |
02.05.25 21:50:01 | - | 13,000 |
02.05.25 21:46:35 | - | 13,100 |
02.05.25 21:46:35 | - | 13,100 |
02.05.25 21:46:11 | - | 13,000 |
02.05.25 21:46:11 | - | 13,000 |
02.05.25 21:46:11 | - | 13,000 |
02.05.25 21:42:51 | - | 13,100 |
02.05.25 19:26:51 | - | 13,000 |
02.05.25 19:26:51 | - | 13,000 |
02.05.25 19:26:19 | - | 12,900 |
02.05.25 19:26:19 | - | 12,900 |
02.05.25 19:26:19 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:04:49 | - | 13,000 |
02.05.25 19:03:12 | - | 13,100 |
02.05.25 19:03:05 | - | 13,000 |
02.05.25 19:03:05 | - | 13,000 |
02.05.25 19:03:05 | - | 13,000 |
02.05.25 19:03:05 | - | 13,000 |
02.05.25 19:03:05 | - | 13,000 |
02.05.25 19:02:32 | - | 13,100 |
02.05.25 19:02:32 | - | 13,100 |
02.05.25 18:02:33 | - | 13,000 |
02.05.25 18:01:17 | - | 12,900 |
02.05.25 17:54:54 | - | 12,900 |
02.05.25 17:54:54 | - | 12,900 |
02.05.25 17:54:47 | - | 13,000 |
02.05.25 17:54:45 | - | 12,900 |