HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 13,2000 |
11:55:06 | 30 | 13,6000 |
09:59:01 | 0 | 13,6000 |
09:15:01 | 0 | 13,5000 |
08:59:01 | 0 | 13,6000 |
28.05.25 15:29:02 | 0 | 13,4000 |
28.05.25 09:59:01 | 0 | 13,5000 |
28.05.25 09:15:01 | 0 | 13,5000 |
28.05.25 08:59:01 | 0 | 13,5000 |
27.05.25 15:29:02 | 0 | 12,8000 |
27.05.25 09:59:01 | 0 | 13,1000 |
27.05.25 09:15:01 | 0 | 13,0000 |
27.05.25 08:59:01 | 0 | 13,0000 |
26.05.25 15:29:01 | 0 | 13,0000 |
26.05.25 09:59:01 | 0 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:02 | 0 | 12,9000 |
26.05.25 08:59:01 | 0 | 12,9000 |
23.05.25 15:29:02 | 0 | 12,5000 |
23.05.25 09:59:01 | 0 | 12,9000 |
23.05.25 09:15:01 | 0 | 13,0000 |
23.05.25 08:59:01 | 0 | 12,9000 |
22.05.25 15:29:01 | 0 | 12,8000 |
22.05.25 09:59:02 | 0 | 12,9000 |
22.05.25 09:15:01 | 0 | 12,9000 |
22.05.25 08:59:01 | 0 | 12,9000 |
21.05.25 15:29:01 | 0 | 13,0000 |
21.05.25 09:59:01 | 0 | 13,2000 |
21.05.25 09:15:02 | 0 | 13,2000 |
21.05.25 08:59:01 | 0 | 13,1000 |
20.05.25 15:29:01 | 0 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:59:01 | 0 | 13,5000 |
20.05.25 09:15:02 | 0 | 13,5000 |
20.05.25 08:59:02 | 0 | 13,5000 |
19.05.25 15:29:01 | 0 | 13,2000 |
19.05.25 09:59:01 | 0 | 13,6000 |
19.05.25 09:15:02 | 0 | 13,6000 |
19.05.25 08:59:01 | 0 | 13,6000 |
16.05.25 15:29:01 | 0 | 13,4000 |
16.05.25 09:59:01 | 0 | 13,6000 |
16.05.25 09:15:02 | 0 | 13,6000 |
16.05.25 08:59:02 | 0 | 13,6000 |
15.05.25 15:29:02 | 0 | 13,5000 |
15.05.25 09:59:01 | 0 | 13,6000 |
15.05.25 09:15:01 | 0 | 13,6000 |
15.05.25 08:59:01 | 0 | 13,6000 |