HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 14,5000 |
09:15:02 | 0 | 14,5000 |
08:59:01 | 0 | 14,5000 |
02.10.25 15:29:01 | 0 | 14,3000 |
02.10.25 09:59:02 | 0 | 14,4000 |
02.10.25 09:15:02 | 0 | 14,4000 |
02.10.25 08:59:01 | 0 | 14,4000 |
01.10.25 15:29:02 | 0 | 14,1000 |
01.10.25 09:59:01 | 0 | 14,2000 |
01.10.25 09:15:02 | 0 | 14,2000 |
01.10.25 08:59:01 | 0 | 14,2000 |
30.09.25 15:29:01 | 0 | 14,3000 |
30.09.25 09:59:01 | 0 | 14,5000 |
30.09.25 09:15:01 | 0 | 14,5000 |
30.09.25 08:59:02 | 0 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:29:01 | 0 | 14,6000 |
29.09.25 09:59:01 | 0 | 14,9000 |
29.09.25 09:15:02 | 0 | 14,9000 |
29.09.25 08:59:01 | 0 | 14,9000 |
26.09.25 15:29:01 | 0 | 14,7000 |
26.09.25 09:59:01 | 0 | 14,7000 |
26.09.25 09:53:25 | 200 | 15,0000 |
26.09.25 09:15:02 | 0 | 14,7000 |
26.09.25 08:59:01 | 0 | 14,7000 |
25.09.25 15:29:02 | 0 | 14,6000 |
25.09.25 09:59:01 | 0 | 14,7000 |
25.09.25 09:15:01 | 0 | 14,6000 |
25.09.25 08:59:01 | 0 | 14,6000 |
24.09.25 15:29:02 | 0 | 14,6000 |
24.09.25 09:59:02 | 0 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:15:01 | 0 | 14,6000 |
24.09.25 08:59:01 | 0 | 14,6000 |
23.09.25 15:29:02 | 0 | 14,3000 |
23.09.25 09:59:01 | 0 | 14,4000 |
23.09.25 09:15:01 | 0 | 14,4000 |
23.09.25 08:59:02 | 0 | 14,4000 |
22.09.25 15:29:02 | 0 | 14,5000 |
22.09.25 09:59:01 | 0 | 14,6000 |
22.09.25 09:15:02 | 0 | 14,6000 |
22.09.25 08:59:01 | 0 | 14,7000 |
19.09.25 15:29:02 | 0 | 14,7000 |
19.09.25 09:59:01 | 0 | 14,8000 |
19.09.25 09:15:02 | 0 | 14,8000 |
19.09.25 08:59:01 | 0 | 14,8000 |
18.09.25 15:29:02 | 0 | 14,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login