HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:01 | 0 | 14,1000 |
| 09:59:01 | 0 | 14,2000 |
| 09:15:02 | 0 | 14,2000 |
| 08:59:01 | 0 | 14,2000 |
| 23.10.25 15:29:02 | 0 | 14,2000 |
| 23.10.25 09:59:01 | 0 | 14,3000 |
| 23.10.25 09:15:01 | 0 | 14,3000 |
| 23.10.25 08:59:01 | 0 | 14,3000 |
| 22.10.25 15:29:02 | 0 | 14,1000 |
| 22.10.25 09:59:01 | 0 | 14,2000 |
| 22.10.25 09:15:02 | 0 | 14,2000 |
| 22.10.25 08:59:02 | 0 | 14,2000 |
| 21.10.25 15:29:01 | 0 | 13,8000 |
| 21.10.25 09:59:01 | 0 | 14,0000 |
| 21.10.25 09:15:02 | 0 | 14,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:59:01 | 0 | 14,0000 |
| 20.10.25 15:29:02 | 0 | 13,8000 |
| 20.10.25 09:59:01 | 0 | 13,9000 |
| 20.10.25 09:15:01 | 0 | 13,9000 |
| 20.10.25 08:59:02 | 0 | 13,9000 |
| 17.10.25 15:29:01 | 0 | 13,5000 |
| 17.10.25 09:59:01 | 0 | 13,5000 |
| 17.10.25 09:15:02 | 0 | 13,5000 |
| 17.10.25 08:59:01 | 0 | 13,6000 |
| 16.10.25 15:29:02 | 0 | 14,0000 |
| 16.10.25 09:59:01 | 0 | 14,1000 |
| 16.10.25 09:15:01 | 0 | 14,1000 |
| 16.10.25 08:59:01 | 0 | 14,1000 |
| 15.10.25 15:29:01 | 0 | 13,8000 |
| 15.10.25 09:59:02 | 0 | 14,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 09:15:01 | 0 | 14,0000 |
| 15.10.25 08:59:01 | 0 | 14,0000 |
| 14.10.25 15:29:01 | 0 | 13,4000 |
| 14.10.25 09:59:01 | 0 | 13,8000 |
| 14.10.25 09:15:02 | 0 | 13,8000 |
| 14.10.25 08:59:01 | 0 | 13,8000 |
| 13.10.25 15:29:02 | 0 | 13,4000 |
| 13.10.25 09:59:01 | 0 | 13,6000 |
| 13.10.25 09:15:01 | 0 | 13,6000 |
| 13.10.25 08:59:01 | 0 | 13,6000 |
| 10.10.25 15:29:02 | 0 | 13,7000 |
| 10.10.25 09:59:01 | 0 | 13,8000 |
| 10.10.25 09:15:01 | 0 | 13,9000 |
| 10.10.25 08:59:01 | 0 | 13,8000 |
| 09.10.25 15:29:01 | 0 | 13,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login