HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:46 | 0 | 14,400 |
| 23.10.25 22:14:03 | 0 | 14,400 |
| 23.10.25 21:44:19 | 0 | 14,400 |
| 23.10.25 21:13:28 | 0 | 14,400 |
| 23.10.25 20:44:04 | 0 | 14,400 |
| 23.10.25 20:14:24 | 0 | 14,400 |
| 23.10.25 19:44:24 | 0 | 14,400 |
| 23.10.25 19:13:51 | 0 | 14,400 |
| 23.10.25 18:44:00 | 0 | 14,400 |
| 23.10.25 18:14:01 | 0 | 14,400 |
| 23.10.25 17:44:02 | 0 | 14,400 |
| 23.10.25 17:13:49 | 0 | 14,400 |
| 23.10.25 16:44:27 | 0 | 14,400 |
| 23.10.25 16:25:01 | 25 | 14,400 |
| 23.10.25 16:13:15 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:16 | 0 | 14,500 |
| 23.10.25 15:13:04 | 0 | 14,500 |
| 23.10.25 14:43:29 | 0 | 14,500 |
| 23.10.25 14:13:13 | 0 | 14,600 |
| 23.10.25 13:43:23 | 0 | 14,600 |
| 23.10.25 13:41:14 | 70 | 14,600 |
| 23.10.25 13:13:37 | 0 | 14,400 |
| 23.10.25 12:43:35 | 0 | 14,400 |
| 23.10.25 12:13:44 | 0 | 14,400 |
| 23.10.25 11:43:35 | 0 | 14,400 |
| 23.10.25 11:14:11 | 0 | 14,400 |
| 23.10.25 10:43:17 | 0 | 14,400 |
| 23.10.25 10:13:33 | 0 | 14,400 |
| 23.10.25 09:44:23 | 0 | 14,400 |
| 23.10.25 09:14:12 | 0 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:20 | 0 | 14,400 |
| 23.10.25 07:30:33 | 0 | 14,400 |
| 22.10.25 22:43:13 | 0 | 14,500 |
| 22.10.25 22:13:04 | 0 | 14,500 |
| 22.10.25 21:43:31 | 0 | 14,500 |
| 22.10.25 21:13:48 | 0 | 14,500 |
| 22.10.25 20:43:38 | 0 | 14,500 |
| 22.10.25 20:14:24 | 0 | 14,500 |
| 22.10.25 19:44:03 | 0 | 14,500 |
| 22.10.25 19:14:18 | 0 | 14,500 |
| 22.10.25 18:44:02 | 0 | 14,500 |
| 22.10.25 18:14:10 | 0 | 14,500 |
| 22.10.25 17:43:32 | 0 | 14,500 |
| 22.10.25 17:14:31 | 0 | 14,500 |
| 22.10.25 16:44:32 | 0 | 14,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login