HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:41 | 0 | 13,100 |
02.05.25 22:13:07 | 0 | 13,100 |
02.05.25 21:43:01 | 0 | 13,100 |
02.05.25 21:13:05 | 0 | 13,000 |
02.05.25 20:43:00 | 0 | 13,000 |
02.05.25 20:13:18 | 0 | 13,000 |
02.05.25 19:43:23 | 0 | 13,000 |
02.05.25 19:13:12 | 0 | 13,000 |
02.05.25 18:43:14 | 0 | 13,000 |
02.05.25 18:13:31 | 0 | 13,000 |
02.05.25 17:43:54 | 0 | 12,900 |
02.05.25 17:13:42 | 0 | 12,900 |
02.05.25 16:43:51 | 0 | 12,900 |
02.05.25 16:13:45 | 0 | 12,900 |
02.05.25 15:43:09 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:00 | 0 | 12,800 |
02.05.25 14:43:00 | 0 | 12,800 |
02.05.25 14:13:09 | 0 | 12,800 |
02.05.25 13:43:08 | 0 | 12,800 |
02.05.25 13:13:30 | 0 | 12,800 |
02.05.25 12:43:58 | 0 | 12,800 |
02.05.25 12:13:59 | 0 | 12,800 |
02.05.25 11:43:53 | 0 | 12,800 |
02.05.25 11:13:19 | 0 | 12,800 |
02.05.25 10:43:06 | 0 | 12,800 |
02.05.25 10:13:12 | 0 | 12,800 |
02.05.25 09:43:04 | 0 | 12,800 |
02.05.25 09:13:13 | 0 | 12,800 |
02.05.25 08:43:03 | 0 | 12,800 |
02.05.25 07:30:20 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:36 | 0 | 12,400 |
30.04.25 22:13:32 | 0 | 12,300 |
30.04.25 21:43:15 | 0 | 12,300 |
30.04.25 21:13:18 | 0 | 12,300 |
30.04.25 20:43:07 | 0 | 12,300 |
30.04.25 20:13:05 | 0 | 12,300 |
30.04.25 19:43:14 | 0 | 12,300 |
30.04.25 19:13:09 | 0 | 12,300 |
30.04.25 18:43:19 | 0 | 12,300 |
30.04.25 18:13:38 | 0 | 12,300 |
30.04.25 17:43:05 | 0 | 12,300 |
30.04.25 17:13:00 | 0 | 12,200 |
30.04.25 16:43:10 | 0 | 12,200 |
30.04.25 16:13:55 | 0 | 12,200 |
30.04.25 15:43:22 | 0 | 12,200 |