HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:21 | 0 | 13,600 |
18:13:56 | 0 | 13,600 |
17:43:53 | 0 | 13,600 |
17:13:27 | 0 | 13,700 |
16:43:48 | 0 | 13,700 |
16:14:17 | 0 | 13,700 |
16:08:46 | 1 | 13,700 |
15:43:44 | 0 | 13,700 |
15:14:24 | 0 | 13,700 |
14:44:13 | 0 | 13,700 |
14:14:23 | 0 | 13,700 |
13:44:16 | 0 | 13,800 |
13:13:52 | 0 | 13,800 |
12:43:52 | 0 | 13,800 |
12:14:22 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | 0 | 13,800 |
11:13:43 | 0 | 13,800 |
10:43:40 | 0 | 13,800 |
10:13:43 | 0 | 13,800 |
09:43:43 | 0 | 13,700 |
09:13:13 | 0 | 13,700 |
08:43:28 | 0 | 13,700 |
08:39:10 | 2 | 13,700 |
07:30:31 | 0 | 13,700 |
28.05.25 22:43:26 | 0 | 13,600 |
28.05.25 22:14:26 | 0 | 13,600 |
28.05.25 21:44:31 | 0 | 13,600 |
28.05.25 21:14:11 | 0 | 13,600 |
28.05.25 20:44:17 | 0 | 13,600 |
28.05.25 20:14:32 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:43:28 | 0 | 13,600 |
28.05.25 19:13:08 | 0 | 13,600 |
28.05.25 18:43:02 | 0 | 13,600 |
28.05.25 18:13:48 | 0 | 13,600 |
28.05.25 17:44:28 | 0 | 13,600 |
28.05.25 17:13:35 | 0 | 13,600 |
28.05.25 16:44:11 | 0 | 13,600 |
28.05.25 16:13:28 | 0 | 13,600 |
28.05.25 15:43:39 | 0 | 13,600 |
28.05.25 15:13:06 | 0 | 13,600 |
28.05.25 14:43:09 | 0 | 13,600 |
28.05.25 14:13:06 | 0 | 13,600 |
28.05.25 13:43:13 | 0 | 13,600 |
28.05.25 13:13:53 | 0 | 13,600 |
28.05.25 12:43:59 | 0 | 13,600 |