HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:49 | 0 | 18,512 |
| 15:43:22 | 0 | 18,584 |
| 15:25:01 | 1,00 Tsd. | 18,620 |
| 15:13:58 | 0 | 18,498 |
| 14:44:02 | 0 | 18,498 |
| 14:14:17 | 0 | 18,498 |
| 13:44:08 | 0 | 18,498 |
| 13:13:36 | 0 | 18,498 |
| 12:44:05 | 0 | 18,498 |
| 12:14:08 | 0 | 18,498 |
| 11:43:11 | 0 | 18,498 |
| 11:13:32 | 0 | 18,498 |
| 10:44:04 | 0 | 18,498 |
| 10:13:18 | 0 | 18,498 |
| 09:43:35 | 0 | 18,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:38 | 0 | 18,490 |
| 08:43:55 | 0 | 18,478 |
| 07:30:44 | 0 | 18,478 |
| 11.05.26 22:43:29 | 0 | 18,490 |
| 11.05.26 22:14:14 | 0 | 18,490 |
| 11.05.26 21:44:23 | 0 | 18,490 |
| 11.05.26 21:13:52 | 0 | 18,562 |
| 11.05.26 20:43:36 | 0 | 18,562 |
| 11.05.26 20:14:08 | 0 | 18,562 |
| 11.05.26 19:43:45 | 0 | 18,562 |
| 11.05.26 19:13:36 | 0 | 18,562 |
| 11.05.26 18:44:02 | 0 | 18,588 |
| 11.05.26 18:14:17 | 0 | 18,588 |
| 11.05.26 17:43:41 | 0 | 18,678 |
| 11.05.26 17:13:59 | 0 | 18,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 16:43:19 | 0 | 18,710 |
| 11.05.26 16:14:05 | 0 | 18,740 |
| 11.05.26 15:43:08 | 0 | 18,864 |
| 11.05.26 15:13:55 | 0 | 18,894 |
| 11.05.26 14:44:19 | 0 | 18,894 |
| 11.05.26 14:14:25 | 0 | 18,894 |
| 11.05.26 13:43:53 | 0 | 18,894 |
| 11.05.26 13:13:55 | 0 | 18,894 |
| 11.05.26 12:44:07 | 0 | 18,894 |
| 11.05.26 12:13:05 | 0 | 18,894 |
| 11.05.26 11:43:11 | 0 | 18,894 |
| 11.05.26 11:13:57 | 0 | 18,894 |
| 11.05.26 10:43:41 | 0 | 18,894 |
| 11.05.26 10:13:24 | 0 | 18,894 |
| 11.05.26 09:44:26 | 0 | 18,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login