HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 14,500 |
02.10.25 17:25:31 | 0 | 14,200 |
02.10.25 08:00:34 | 0 | 14,400 |
01.10.25 17:27:06 | 0 | 14,100 |
01.10.25 08:05:28 | 0 | 14,300 |
30.09.25 17:26:05 | 0 | 14,100 |
30.09.25 08:01:17 | 0 | 14,500 |
29.09.25 17:27:06 | 0 | 14,500 |
29.09.25 08:19:30 | 0 | 14,900 |
26.09.25 17:26:15 | 0 | 14,600 |
26.09.25 08:00:52 | 0 | 14,700 |
25.09.25 17:25:55 | 0 | 14,500 |
25.09.25 08:00:03 | 0 | 14,700 |
24.09.25 17:26:15 | 0 | 14,400 |
24.09.25 08:03:09 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:50 | 0 | 14,500 |
23.09.25 08:08:59 | 0 | 14,400 |
22.09.25 17:26:46 | 0 | 14,400 |
22.09.25 08:15:21 | 0 | 14,700 |
19.09.25 17:26:26 | 0 | 14,600 |
19.09.25 08:00:26 | 0 | 14,800 |
18.09.25 17:26:25 | 0 | 14,600 |
18.09.25 08:00:08 | 0 | 14,700 |
17.09.25 17:26:41 | 0 | 14,600 |
17.09.25 08:03:49 | 0 | 14,700 |
16.09.25 17:26:51 | 0 | 14,300 |
16.09.25 08:00:30 | 0 | 14,900 |
15.09.25 17:26:25 | 0 | 14,700 |
15.09.25 08:00:25 | 0 | 14,900 |
12.09.25 17:25:26 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 14,900 |
11.09.25 17:25:45 | 0 | 14,800 |
11.09.25 08:07:31 | 0 | 14,900 |
10.09.25 17:26:30 | 0 | 14,600 |
10.09.25 08:01:12 | 0 | 14,700 |
09.09.25 17:26:45 | 0 | 14,500 |
09.09.25 08:07:41 | 0 | 14,600 |
08.09.25 17:26:05 | 0 | 14,500 |
08.09.25 08:22:41 | 0 | 14,700 |
05.09.25 17:25:05 | 0 | 14,700 |
05.09.25 08:08:07 | 0 | 14,900 |
04.09.25 17:26:50 | 0 | 14,600 |
04.09.25 08:06:04 | 0 | 14,600 |
03.09.25 17:26:05 | 0 | 14,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login