HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:03 | 0 | 13,200 |
08:00:20 | 0 | 13,600 |
28.05.25 17:25:41 | 0 | 13,300 |
28.05.25 08:01:12 | 0 | 13,500 |
27.05.25 17:26:30 | 0 | 13,200 |
27.05.25 08:00:39 | 0 | 13,000 |
26.05.25 17:25:00 | 0 | 12,900 |
26.05.25 08:13:31 | 0 | 12,800 |
23.05.25 17:26:40 | 0 | 12,600 |
23.05.25 08:01:45 | 0 | 12,900 |
22.05.25 17:26:10 | 0 | 12,600 |
22.05.25 08:00:10 | 0 | 12,900 |
21.05.25 17:26:15 | 0 | 12,800 |
21.05.25 08:00:27 | 0 | 13,200 |
20.05.25 17:26:50 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:23 | 0 | 13,500 |
19.05.25 17:25:10 | 0 | 13,300 |
19.05.25 08:07:17 | 0 | 13,700 |
16.05.25 17:26:50 | 0 | 13,500 |
16.05.25 08:00:41 | 0 | 13,600 |
15.05.25 17:27:10 | 0 | 13,400 |
15.05.25 08:00:26 | 0 | 13,600 |
14.05.25 17:26:45 | 0 | 13,600 |
14.05.25 08:06:48 | 0 | 13,900 |
13.05.25 17:26:37 | 0 | 13,800 |
13.05.25 08:00:13 | 0 | 13,900 |
12.05.25 17:26:45 | 0 | 13,700 |
12.05.25 08:00:18 | 0 | 13,200 |
09.05.25 17:26:15 | 0 | 12,800 |
09.05.25 08:00:55 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:26:26 | 0 | 12,800 |
08.05.25 08:00:06 | 0 | 12,800 |
07.05.25 17:26:31 | 0 | 12,500 |
07.05.25 08:23:43 | 0 | 12,600 |
06.05.25 17:26:26 | 0 | 12,400 |
06.05.25 08:00:25 | 0 | 12,800 |
05.05.25 17:26:50 | 0 | 12,800 |
05.05.25 08:00:17 | 0 | 12,800 |
02.05.25 17:25:30 | 0 | 12,500 |
02.05.25 08:00:23 | 0 | 12,700 |
30.04.25 17:26:40 | 0 | 11,900 |
30.04.25 08:06:18 | 0 | 12,200 |