HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:46 | 0 | 14,200 |
| 23.10.25 17:25:50 | 0 | 14,100 |
| 23.10.25 08:01:36 | 0 | 14,300 |
| 22.10.25 17:26:51 | 0 | 14,200 |
| 22.10.25 08:21:32 | 0 | 14,200 |
| 21.10.25 17:27:15 | 0 | 14,000 |
| 21.10.25 08:14:03 | 0 | 14,000 |
| 20.10.25 17:26:15 | 0 | 13,700 |
| 20.10.25 08:11:15 | 0 | 13,800 |
| 17.10.25 17:26:47 | 0 | 13,700 |
| 17.10.25 08:00:37 | 0 | 13,600 |
| 16.10.25 21:14:19 | 0 | 13,500 |
| 16.10.25 08:02:16 | 0 | 14,100 |
| 15.10.25 17:27:22 | 0 | 13,900 |
| 15.10.25 08:00:43 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:26:30 | 0 | 13,700 |
| 14.10.25 08:08:51 | 0 | 13,800 |
| 13.10.25 17:26:37 | 0 | 13,500 |
| 13.10.25 08:08:09 | 0 | 13,600 |
| 10.10.25 17:26:11 | 0 | 13,400 |
| 10.10.25 08:00:19 | 0 | 13,900 |
| 09.10.25 17:26:15 | 0 | 13,600 |
| 09.10.25 08:00:19 | 0 | 13,800 |
| 08.10.25 17:26:51 | 0 | 13,800 |
| 08.10.25 08:00:33 | 0 | 14,000 |
| 07.10.25 17:27:10 | 0 | 13,800 |
| 07.10.25 08:00:26 | 0 | 14,000 |
| 06.10.25 17:26:30 | 0 | 13,900 |
| 06.10.25 08:41:52 | 0 | 14,300 |
| 03.10.25 17:27:10 | 0 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:13:03 | 0 | 14,500 |
| 02.10.25 17:25:31 | 0 | 14,200 |
| 02.10.25 08:00:34 | 0 | 14,400 |
| 01.10.25 17:27:06 | 0 | 14,100 |
| 01.10.25 08:05:28 | 0 | 14,300 |
| 30.09.25 17:26:05 | 0 | 14,100 |
| 30.09.25 08:01:17 | 0 | 14,500 |
| 29.09.25 17:27:06 | 0 | 14,500 |
| 29.09.25 08:19:30 | 0 | 14,900 |
| 26.09.25 17:26:15 | 0 | 14,600 |
| 26.09.25 08:00:52 | 0 | 14,700 |
| 25.09.25 17:25:55 | 0 | 14,500 |
| 25.09.25 08:00:03 | 0 | 14,700 |
| 24.09.25 17:26:15 | 0 | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login