HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 0 | 13,700 |
28.05.25 21:38:34 | 0 | 13,600 |
28.05.25 08:05:40 | 0 | 13,600 |
27.05.25 21:33:24 | 0 | 13,600 |
27.05.25 08:02:31 | 0 | 13,100 |
26.05.25 21:31:06 | 0 | 13,100 |
26.05.25 08:03:06 | 0 | 12,900 |
23.05.25 21:30:36 | 0 | 12,900 |
23.05.25 08:02:45 | 0 | 13,000 |
22.05.25 21:47:33 | 0 | 13,100 |
22.05.25 08:01:14 | 0 | 13,000 |
21.05.25 21:34:55 | 0 | 13,000 |
21.05.25 08:00:55 | 0 | 13,300 |
20.05.25 21:45:23 | 0 | 13,400 |
20.05.25 08:03:06 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:14 | 0 | 13,600 |
19.05.25 08:09:03 | 0 | 13,800 |
16.05.25 21:33:34 | 0 | 13,900 |
16.05.25 08:01:14 | 0 | 13,700 |
15.05.25 21:42:36 | 0 | 13,700 |
15.05.25 08:03:54 | 0 | 13,700 |
14.05.25 21:33:54 | 0 | 13,800 |
14.05.25 08:00:56 | 0 | 14,000 |
13.05.25 21:58:19 | 0 | 14,000 |
13.05.25 21:31:02 | 0 | 14,100 |
13.05.25 08:00:42 | 0 | 14,000 |
12.05.25 08:08:34 | 0 | 13,300 |
09.05.25 21:32:43 | 0 | 13,100 |
09.05.25 08:00:44 | 0 | 13,200 |
08.05.25 21:31:33 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:40 | 0 | 12,900 |
07.05.25 21:32:38 | 0 | 12,800 |
07.05.25 08:00:29 | 0 | 12,800 |
06.05.25 21:30:44 | 0 | 12,700 |
06.05.25 17:40:50 | 0 | 12,800 |
06.05.25 08:00:50 | 0 | 13,000 |
05.05.25 08:03:28 | 0 | 12,900 |
02.05.25 21:26:23 | 0 | 13,000 |
02.05.25 08:02:40 | 0 | 12,800 |
30.04.25 21:43:42 | 0 | 12,300 |
30.04.25 15:02:33 | 0 | 12,200 |
30.04.25 15:01:04 | 0 | 12,200 |
30.04.25 08:00:16 | 0 | 12,300 |
29.04.25 21:32:59 | 0 | 12,300 |