HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:11 | 0 | 14,600 |
02.10.25 21:44:02 | 0 | 14,500 |
02.10.25 07:31:55 | 0 | 14,500 |
01.10.25 21:50:21 | 0 | 14,500 |
01.10.25 07:33:00 | 0 | 14,400 |
30.09.25 07:31:50 | 0 | 14,600 |
29.09.25 21:56:08 | 0 | 14,800 |
29.09.25 21:49:40 | 0 | 14,800 |
29.09.25 07:39:47 | 0 | 15,000 |
26.09.25 21:32:40 | 0 | 15,000 |
26.09.25 07:36:46 | 0 | 14,800 |
25.09.25 21:32:18 | 0 | 14,800 |
25.09.25 07:44:00 | 0 | 14,800 |
24.09.25 21:33:50 | 0 | 14,700 |
24.09.25 07:45:07 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:02 | 0 | 14,700 |
23.09.25 07:46:05 | 0 | 14,500 |
22.09.25 21:36:18 | 0 | 14,600 |
22.09.25 07:56:03 | 0 | 14,800 |
19.09.25 07:33:16 | 0 | 14,900 |
18.09.25 07:38:18 | 0 | 14,800 |
17.09.25 07:31:32 | 0 | 14,800 |
16.09.25 07:30:52 | 0 | 15,000 |
15.09.25 21:57:14 | 0 | 15,000 |
15.09.25 21:31:19 | 0 | 15,000 |
15.09.25 07:32:57 | 0 | 15,000 |
12.09.25 07:34:43 | 0 | 15,000 |
11.09.25 21:30:40 | 0 | 15,000 |
11.09.25 07:31:51 | 0 | 15,000 |
10.09.25 07:32:18 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:30:57 | 0 | 14,800 |
09.09.25 07:32:56 | 0 | 14,700 |
08.09.25 21:32:30 | 0 | 14,700 |
08.09.25 07:34:41 | 0 | 14,800 |
05.09.25 21:34:21 | 0 | 14,800 |
05.09.25 07:33:01 | 0 | 15,000 |
04.09.25 07:35:21 | 0 | 14,700 |
03.09.25 21:30:02 | 0 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login