HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:48 | 0 | 14,300 |
| 23.10.25 15:32:36 | 0 | 14,400 |
| 23.10.25 13:54:15 | 0 | 14,500 |
| 23.10.25 07:37:45 | 0 | 14,400 |
| 22.10.25 07:30:15 | 0 | 14,300 |
| 21.10.25 07:30:41 | 0 | 14,100 |
| 20.10.25 07:34:46 | 0 | 13,900 |
| 17.10.25 21:36:09 | 0 | 13,900 |
| 17.10.25 16:04:04 | 0 | 13,900 |
| 17.10.25 07:32:46 | 0 | 13,700 |
| 16.10.25 07:35:05 | 0 | 14,200 |
| 15.10.25 21:37:34 | 0 | 14,200 |
| 15.10.25 07:30:54 | 0 | 14,100 |
| 14.10.25 21:48:17 | 0 | 14,000 |
| 14.10.25 07:31:39 | 0 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:27 | 0 | 14,000 |
| 13.10.25 07:42:33 | 0 | 13,700 |
| 10.10.25 21:37:48 | 0 | 13,600 |
| 10.10.25 07:31:36 | 0 | 14,000 |
| 09.10.25 07:44:15 | 0 | 13,900 |
| 08.10.25 21:30:51 | 0 | 13,900 |
| 08.10.25 07:37:55 | 0 | 14,100 |
| 07.10.25 21:31:38 | 0 | 14,000 |
| 07.10.25 07:35:21 | 0 | 14,100 |
| 06.10.25 21:31:31 | 0 | 14,100 |
| 06.10.25 07:56:36 | 0 | 14,400 |
| 03.10.25 21:49:02 | 0 | 14,300 |
| 03.10.25 19:05:52 | 0 | 14,400 |
| 03.10.25 07:33:11 | 0 | 14,600 |
| 02.10.25 21:44:02 | 0 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 07:31:55 | 0 | 14,500 |
| 01.10.25 21:50:21 | 0 | 14,500 |
| 01.10.25 07:33:00 | 0 | 14,400 |
| 30.09.25 07:31:50 | 0 | 14,600 |
| 29.09.25 21:56:08 | 0 | 14,800 |
| 29.09.25 21:49:40 | 0 | 14,800 |
| 29.09.25 07:39:47 | 0 | 15,000 |
| 26.09.25 21:32:40 | 0 | 15,000 |
| 26.09.25 07:36:46 | 0 | 14,800 |
| 25.09.25 21:32:18 | 0 | 14,800 |
| 25.09.25 07:44:00 | 0 | 14,800 |
| 24.09.25 21:33:50 | 0 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login