HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:47:17 | 1 | 14,500 |
| 23.10.25 15:38:17 | 3 | 14,500 |
| 23.10.25 09:31:18 | 2 | 14,500 |
| 21.10.25 15:49:44 | 3 | 14,300 |
| 20.10.25 07:30:35 | 13 | 14,000 |
| 17.10.25 17:58:25 | 100 | 14,100 |
| 17.10.25 09:31:07 | 1 | 13,600 |
| 17.10.25 07:30:21 | 140 | 13,800 |
| 15.10.25 19:36:08 | 32 | 14,200 |
| 15.10.25 15:38:25 | 1 | 14,300 |
| 15.10.25 09:31:16 | 2 | 14,200 |
| 14.10.25 14:48:21 | 83 | 13,900 |
| 13.10.25 20:01:06 | 171 | 14,000 |
| 10.10.25 16:02:37 | 8 | 13,900 |
| 09.10.25 17:21:53 | 1 | 14,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 15:28:18 | 428 | 14,000 |
| 08.10.25 21:53:42 | 100 | 14,000 |
| 07.10.25 21:11:43 | 1 | 14,100 |
| 07.10.25 16:27:19 | 1 | 14,100 |
| 07.10.25 15:38:13 | 1 | 14,300 |
| 06.10.25 20:07:50 | 426 | 14,200 |
| 03.10.25 17:33:48 | 200 | 14,400 |
| 03.10.25 16:03:24 | 53 | 14,600 |
| 03.10.25 15:08:32 | 411 | 14,500 |
| 03.10.25 15:07:28 | 587 | 14,500 |
| 03.10.25 15:07:18 | 413 | 14,500 |
| 02.10.25 18:15:10 | 364 | 14,600 |
| 01.10.25 16:34:24 | 106 | 14,400 |
| 01.10.25 15:49:54 | 1 | 14,300 |
| 01.10.25 15:38:22 | 3 | 14,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 09:30:27 | 2 | 14,400 |
| 26.09.25 15:41:08 | 31 | 14,900 |
| 26.09.25 15:22:07 | 1 | 14,900 |
| 24.09.25 21:58:47 | 202 | 14,800 |
| 24.09.25 13:21:15 | 45 | 14,900 |
| 24.09.25 09:30:13 | 1 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login