HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:49:29 | 1 | 12,900 |
02.05.25 15:40:18 | 1 | 13,000 |
02.05.25 10:30:11 | 1 | 12,700 |
02.05.25 10:30:11 | 1 | 12,700 |
02.05.25 09:31:24 | 3 | 12,900 |
02.05.25 09:31:14 | 2 | 12,900 |
30.04.25 16:07:03 | 2 | 12,200 |
30.04.25 15:14:36 | 200 | 12,300 |
25.04.25 16:55:11 | 10 | 12,100 |
25.04.25 12:13:24 | 311 | 12,300 |
24.04.25 08:50:36 | 85 | 12,100 |
23.04.25 15:39:52 | 2 | 12,700 |
23.04.25 14:55:22 | 490 | 12,400 |
23.04.25 14:51:41 | 441 | 12,400 |
23.04.25 13:33:41 | 442 | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:33:12 | 442 | 12,400 |
23.04.25 10:00:23 | 1 | 12,400 |
23.04.25 09:31:34 | 3 | 12,400 |
17.04.25 20:09:20 | 200 | 12,200 |
17.04.25 09:31:22 | 1 | 11,900 |
16.04.25 07:30:26 | 18 | 12,000 |
15.04.25 21:22:39 | 80 | 12,100 |
15.04.25 18:27:30 | 100 | 12,200 |
15.04.25 09:31:12 | 2 | 12,200 |
14.04.25 15:40:16 | 422 | 12,100 |
11.04.25 20:50:07 | 300 | 12,200 |
10.04.25 12:19:56 | 422 | 12,800 |
10.04.25 11:15:28 | 111 | 12,800 |
10.04.25 09:51:49 | 464 | 12,800 |
09.04.25 19:38:54 | 200 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:39:30 | 111 | 11,200 |
09.04.25 12:00:58 | 100 | 11,500 |
08.04.25 18:59:56 | 150 | 11,800 |
08.04.25 09:37:02 | 508 | 12,000 |
07.04.25 17:11:47 | 100 | 11,800 |
07.04.25 16:05:37 | 500 | 11,600 |
07.04.25 15:58:41 | 46 | 11,500 |
07.04.25 10:34:06 | 171 | 11,900 |
04.04.25 16:13:37 | 9 | 11,500 |
04.04.25 15:33:05 | 40 | 11,400 |