HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:03 | 4 | 13,700 |
10:58:45 | 200 | 13,900 |
26.05.25 12:20:04 | 464 | 13,100 |
26.05.25 09:31:17 | 1 | 13,000 |
23.05.25 19:37:41 | 50 | 12,900 |
23.05.25 15:38:37 | 2 | 13,000 |
23.05.25 09:31:25 | 2 | 13,200 |
21.05.25 16:46:21 | 200 | 13,200 |
21.05.25 12:31:39 | 111 | 13,300 |
21.05.25 12:30:08 | 449 | 13,300 |
20.05.25 15:28:13 | 439 | 13,700 |
20.05.25 07:43:26 | 8 | 13,700 |
19.05.25 09:30:11 | 1 | 13,700 |
19.05.25 07:30:26 | 100 | 13,900 |
16.05.25 15:28:29 | 435 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:50 | 1 | 13,700 |
15.05.25 15:39:56 | 2 | 13,800 |
15.05.25 09:30:41 | 1 | 13,800 |
15.05.25 09:30:31 | 3 | 13,800 |
14.05.25 14:04:15 | 28 | 14,100 |
09.05.25 16:07:10 | 4 | 13,100 |
09.05.25 09:35:14 | 153 | 13,200 |
08.05.25 19:03:01 | 50 | 13,400 |
06.05.25 13:16:25 | 147 | 13,000 |
05.05.25 16:06:02 | 150 | 13,100 |
05.05.25 15:53:06 | 37 | 13,000 |
05.05.25 15:51:45 | 34 | 12,900 |
05.05.25 14:57:38 | 153 | 13,000 |
02.05.25 15:49:29 | 1 | 12,900 |
02.05.25 15:40:18 | 1 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:30:11 | 1 | 12,700 |
02.05.25 10:30:11 | 1 | 12,700 |
02.05.25 09:31:24 | 3 | 12,900 |
02.05.25 09:31:14 | 2 | 12,900 |
30.04.25 16:07:03 | 2 | 12,200 |
30.04.25 15:14:36 | 200 | 12,300 |