HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | 0 | 13,600 |
12:31:15 | 0 | 13,600 |
09:31:14 | 0 | 13,600 |
08:10:46 | 0 | 13,600 |
28.05.25 19:30:57 | 0 | 13,500 |
28.05.25 16:31:03 | 0 | 13,500 |
28.05.25 12:31:01 | 0 | 13,500 |
28.05.25 09:31:14 | 0 | 13,500 |
28.05.25 08:10:45 | 0 | 13,500 |
27.05.25 19:31:02 | 0 | 13,400 |
27.05.25 16:31:09 | 0 | 13,400 |
27.05.25 12:31:04 | 0 | 13,100 |
27.05.25 09:31:10 | 0 | 13,000 |
27.05.25 08:10:44 | 0 | 13,000 |
26.05.25 19:31:16 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:31:16 | 0 | 13,100 |
26.05.25 12:31:02 | 0 | 13,000 |
26.05.25 09:31:20 | 0 | 12,900 |
26.05.25 08:10:48 | 0 | 12,800 |
23.05.25 19:31:11 | 0 | 12,800 |
23.05.25 16:31:06 | 0 | 12,900 |
23.05.25 12:30:58 | 0 | 12,900 |
23.05.25 09:31:09 | 0 | 12,900 |
23.05.25 08:10:53 | 0 | 12,900 |
22.05.25 19:31:05 | 0 | 12,900 |
22.05.25 16:31:11 | 0 | 12,900 |
22.05.25 12:30:58 | 0 | 12,900 |
22.05.25 09:31:12 | 0 | 12,900 |
22.05.25 08:10:53 | 0 | 12,900 |
21.05.25 19:31:05 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:31:02 | 0 | 13,000 |
21.05.25 12:31:01 | 0 | 13,000 |
21.05.25 09:31:05 | 0 | 13,200 |
21.05.25 08:10:47 | 0 | 13,200 |
20.05.25 19:31:10 | 0 | 13,300 |
20.05.25 16:30:58 | 0 | 13,400 |
20.05.25 12:31:07 | 0 | 13,500 |
20.05.25 09:31:03 | 0 | 13,500 |
20.05.25 08:10:51 | 0 | 13,500 |
19.05.25 19:31:01 | 0 | 13,600 |
19.05.25 16:31:03 | 0 | 13,500 |
19.05.25 12:30:57 | 0 | 13,600 |
19.05.25 09:31:02 | 0 | 13,700 |
19.05.25 08:10:43 | 0 | 13,700 |
16.05.25 19:31:01 | 0 | 13,800 |