Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:36 | 100 | 24,40 |
| 18:24:55 | 100 | 24,40 |
| 18:24:34 | 100 | 24,41 |
| 18:24:10 | 100 | 24,40 |
| 18:24:10 | 100 | 24,40 |
| 18:23:06 | 100 | 24,40 |
| 18:23:06 | 198 | 24,40 |
| 18:22:34 | 100 | 24,40 |
| 18:21:48 | 100 | 24,39 |
| 18:21:48 | 100 | 24,39 |
| 18:21:48 | 100 | 24,39 |
| 18:21:48 | 100 | 24,39 |
| 18:21:47 | 100 | 24,39 |
| 18:21:47 | 100 | 24,39 |
| 18:21:47 | 100 | 24,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:47 | 100 | 24,39 |
| 18:20:13 | 100 | 24,39 |
| 18:20:13 | 194 | 24,39 |
| 18:19:46 | 100 | 24,39 |
| 18:19:46 | 100 | 24,39 |
| 18:17:21 | 100 | 24,40 |
| 18:17:21 | 100 | 24,40 |
| 18:17:07 | 100 | 24,40 |
| 18:16:44 | 100 | 24,41 |
| 18:16:44 | 100 | 24,41 |
| 18:16:44 | 100 | 24,41 |
| 18:16:44 | 401 | 24,41 |
| 18:16:44 | 100 | 24,41 |
| 18:16:44 | 100 | 24,41 |
| 18:16:44 | 100 | 24,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:25 | 100 | 24,41 |
| 18:13:06 | 198 | 24,40 |
| 18:11:40 | 100 | 24,39 |
| 18:11:40 | 100 | 24,39 |
| 18:11:30 | 100 | 24,38 |
| 18:11:30 | 100 | 24,38 |
| 18:11:30 | 100 | 24,38 |
| 18:11:30 | 100 | 24,38 |
| 18:11:06 | 100 | 24,38 |
| 18:10:54 | 100 | 24,38 |
| 18:10:39 | 100 | 24,39 |
| 18:10:24 | 100 | 24,40 |
| 18:10:21 | 100 | 24,40 |
| 18:09:12 | 100 | 24,41 |
| 18:08:33 | 100 | 24,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login