Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:13 | 100 | 24,40 |
| 17:08:13 | 300 | 24,39 |
| 17:07:55 | 100 | 24,39 |
| 17:07:30 | 100 | 24,40 |
| 17:06:58 | 100 | 24,40 |
| 17:06:21 | 100 | 24,41 |
| 17:05:41 | 100 | 24,42 |
| 17:05:41 | 100 | 24,42 |
| 17:05:02 | 100 | 24,44 |
| 17:05:01 | 100 | 24,44 |
| 17:04:58 | 100 | 24,44 |
| 17:03:48 | 240 | 24,47 |
| 17:02:41 | 100 | 24,47 |
| 17:02:41 | 100 | 24,47 |
| 17:02:35 | 100 | 24,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:35 | 100 | 24,46 |
| 17:01:29 | 100 | 24,43 |
| 17:01:17 | 100 | 24,42 |
| 17:01:17 | 100 | 24,42 |
| 17:01:17 | 100 | 24,42 |
| 17:01:14 | 100 | 24,42 |
| 17:01:14 | 100 | 24,42 |
| 17:00:23 | 100 | 24,43 |
| 17:00:23 | 140 | 24,43 |
| 17:00:08 | 100 | 24,44 |
| 17:00:08 | 100 | 24,44 |
| 16:59:57 | 100 | 24,44 |
| 16:59:57 | 100 | 24,44 |
| 16:59:57 | 100 | 24,44 |
| 16:59:57 | 100 | 24,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:56 | 100 | 24,44 |
| 16:59:43 | 100 | 24,44 |
| 16:59:22 | 100 | 24,44 |
| 16:59:13 | 100 | 24,43 |
| 16:56:47 | 100 | 24,43 |
| 16:56:42 | 100 | 24,43 |
| 16:56:31 | 100 | 24,44 |
| 16:55:40 | 100 | 24,44 |
| 16:55:40 | 100 | 24,44 |
| 16:55:32 | 100 | 24,44 |
| 16:55:32 | 100 | 24,44 |
| 16:55:32 | 100 | 24,44 |
| 16:55:18 | 100 | 24,46 |
| 16:55:14 | 100 | 24,44 |
| 16:55:00 | 100 | 24,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login