Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:18 | 100 | 15,47 |
19:12:53 | 100 | 15,47 |
19:10:19 | 100 | 15,46 |
19:09:17 | 100 | 15,47 |
19:07:39 | 1,90 Tsd. | 15,46 |
19:07:39 | 4,60 Tsd. | 15,46 |
19:07:39 | 100 | 15,46 |
19:07:39 | 300 | 15,46 |
19:06:53 | 100 | 15,46 |
19:06:53 | 100 | 15,46 |
19:06:53 | 100 | 15,46 |
19:06:53 | 200 | 15,46 |
19:06:53 | 100 | 15,47 |
19:06:11 | 100 | 15,47 |
19:03:41 | 100 | 15,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:41 | 100 | 15,47 |
19:03:41 | 300 | 15,47 |
19:03:41 | 100 | 15,47 |
19:03:31 | 300 | 15,48 |
19:03:25 | 136 | 15,48 |
19:03:25 | 200 | 15,48 |
19:03:25 | 362 | 15,48 |
19:03:25 | 300 | 15,48 |
19:03:25 | 100 | 15,48 |
19:03:24 | 100 | 15,49 |
19:01:26 | 100 | 15,48 |
19:01:20 | 100 | 15,48 |
19:01:20 | 100 | 15,48 |
19:00:28 | 100 | 15,46 |
19:00:00 | 200 | 15,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:43 | 100 | 15,47 |
18:58:36 | 1,50 Tsd. | 15,46 |
18:58:36 | 300 | 15,46 |
18:58:30 | 100 | 15,46 |
18:58:30 | 100 | 15,46 |
18:58:30 | 200 | 15,46 |
18:57:33 | 200 | 15,46 |
18:57:33 | 100 | 15,46 |
18:57:30 | 200 | 15,45 |
18:57:30 | 300 | 15,45 |
18:57:30 | 375 | 15,45 |
18:57:30 | 368 | 15,45 |
18:57:30 | 300 | 15,45 |
18:57:30 | 100 | 15,45 |
18:57:30 | 100 | 15,45 |