Host Hotels & Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:07 | 100 | 16,70 |
| 15:30:15 | 299 | 16,72 |
| 15:30:15 | 100 | 16,75 |
| 15:30:04 | 256 | 16,66 |
| 23.10.25 21:59:54 | 162 | 16,62 |
| 23.10.25 21:59:54 | 600 | 16,62 |
| 23.10.25 21:59:54 | 778 | 16,62 |
| 23.10.25 21:59:54 | 1,48 Tsd. | 16,62 |
| 23.10.25 21:59:51 | 331 | 16,62 |
| 23.10.25 21:59:50 | 700 | 16,62 |
| 23.10.25 21:59:50 | 100 | 16,62 |
| 23.10.25 21:59:50 | 300 | 16,62 |
| 23.10.25 21:59:50 | 200 | 16,62 |
| 23.10.25 21:59:48 | 200 | 16,62 |
| 23.10.25 21:59:48 | 300 | 16,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 648 | 16,62 |
| 23.10.25 21:59:48 | 300 | 16,62 |
| 23.10.25 21:59:48 | 100 | 16,62 |
| 23.10.25 21:59:48 | 100 | 16,62 |
| 23.10.25 21:59:48 | 100 | 16,62 |
| 23.10.25 21:59:48 | 200 | 16,62 |
| 23.10.25 21:59:48 | 300 | 16,62 |
| 23.10.25 21:59:47 | 100 | 16,62 |
| 23.10.25 21:59:47 | 240 | 16,62 |
| 23.10.25 21:59:44 | 100 | 16,62 |
| 23.10.25 21:59:37 | 200 | 16,63 |
| 23.10.25 21:59:36 | 778 | 16,63 |
| 23.10.25 21:59:36 | 158 | 16,63 |
| 23.10.25 21:59:33 | 100 | 16,63 |
| 23.10.25 21:59:26 | 100 | 16,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:21 | 396 | 16,63 |
| 23.10.25 21:59:21 | 100 | 16,63 |
| 23.10.25 21:59:12 | 100 | 16,63 |
| 23.10.25 21:59:11 | 100 | 16,63 |
| 23.10.25 21:59:00 | 506 | 16,63 |
| 23.10.25 21:59:00 | 100 | 16,63 |
| 23.10.25 21:59:00 | 200 | 16,63 |
| 23.10.25 21:58:58 | 400 | 16,63 |
| 23.10.25 21:58:58 | 400 | 16,63 |
| 23.10.25 21:58:58 | 1,60 Tsd. | 16,63 |
| 23.10.25 21:58:55 | 462 | 16,63 |
| 23.10.25 21:58:55 | 100 | 16,63 |
| 23.10.25 21:58:55 | 100 | 16,63 |
| 23.10.25 21:58:55 | 100 | 16,63 |
| 23.10.25 21:58:55 | 400 | 16,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login