Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:05 | 100 | 24,3950 |
| 17:20:05 | 140 | 24,3900 |
| 17:20:05 | 100 | 24,3900 |
| 17:20:05 | 100 | 24,3900 |
| 17:20:05 | 100 | 24,3900 |
| 17:20:05 | 100 | 24,3900 |
| 17:20:05 | 100 | 24,3900 |
| 17:19:49 | 221 | 24,3900 |
| 17:19:49 | 100 | 24,3900 |
| 17:19:49 | 200 | 24,3900 |
| 17:19:49 | 100 | 24,3900 |
| 17:19:49 | 100 | 24,3900 |
| 17:19:49 | 100 | 24,3900 |
| 17:19:49 | 100 | 24,3900 |
| 17:19:49 | 100 | 24,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:49 | 100 | 24,3900 |
| 17:19:49 | 200 | 24,3900 |
| 17:19:35 | 500 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 200 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 400 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 100 | 24,3900 |
| 17:19:35 | 106 | 24,3900 |
| 17:19:35 | 200 | 24,3850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:26 | 200 | 24,3850 |
| 17:19:20 | 100 | 24,3850 |
| 17:19:20 | 100 | 24,3900 |
| 17:19:20 | 100 | 24,3900 |
| 17:19:20 | 588 | 24,3800 |
| 17:19:18 | 100 | 24,3900 |
| 17:19:18 | 100 | 24,3900 |
| 17:19:18 | 100 | 24,3900 |
| 17:19:18 | 200 | 24,3900 |
| 17:19:17 | 100 | 24,3900 |
| 17:19:17 | 100 | 24,3900 |
| 17:19:17 | 100 | 24,3900 |
| 17:19:17 | 100 | 24,3900 |
| 17:19:17 | 100 | 24,3900 |
| 17:19:17 | 100 | 24,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login