Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:56 | 100 | 15,4650 |
19:11:45 | 100 | 15,4650 |
19:11:44 | 400 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 200 | 15,4600 |
19:11:44 | 400 | 15,4600 |
19:11:44 | 1,00 Tsd. | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 100 | 15,4600 |
19:11:44 | 490 | 15,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:42 | 100 | 15,4600 |
19:11:12 | 100 | 15,4650 |
19:11:08 | 100 | 15,4600 |
19:11:08 | 600 | 15,4650 |
19:11:08 | 500 | 15,4650 |
19:11:01 | 100 | 15,4600 |
19:11:01 | 100 | 15,4600 |
19:11:01 | 600 | 15,4650 |
19:11:01 | 800 | 15,4650 |
19:10:56 | 200 | 15,4650 |
19:10:27 | 100 | 15,4650 |
19:10:25 | 100 | 15,4600 |
19:10:25 | 100 | 15,4600 |
19:10:25 | 100 | 15,4600 |
19:10:25 | 600 | 15,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:25 | 100 | 15,4600 |
19:10:25 | 165 | 15,4600 |
19:10:23 | 100 | 15,4650 |
19:10:19 | 146 | 15,4600 |
19:10:19 | 100 | 15,4600 |
19:10:19 | 135 | 15,4600 |
19:10:19 | 100 | 15,4600 |
19:10:19 | 100 | 15,4600 |
19:10:15 | 100 | 15,4650 |
19:10:10 | 352 | 15,4650 |
19:10:04 | 100 | 15,4650 |
19:09:47 | 100 | 15,4600 |
19:09:39 | 100 | 15,4600 |
19:09:38 | 100 | 15,4650 |
19:09:32 | 100 | 15,4650 |