Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 1,17 Mio. | 14,7900 |
02.05.25 21:59:59 | 342 | 14,7950 |
02.05.25 21:59:59 | 300 | 14,8000 |
02.05.25 21:59:59 | 600 | 14,8000 |
02.05.25 21:59:59 | 200 | 14,8000 |
02.05.25 21:59:59 | 300 | 14,8000 |
02.05.25 21:59:59 | 300 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 800 | 14,8000 |
02.05.25 21:59:59 | 400 | 14,8000 |
02.05.25 21:59:59 | 300 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 300 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 200 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 600 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 200 | 14,8000 |
02.05.25 21:59:59 | 300 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 200 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 1,60 Tsd. | 14,8000 |
02.05.25 21:59:59 | 366 | 14,8000 |
02.05.25 21:59:59 | 771 | 14,8000 |
02.05.25 21:59:59 | 400 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 463 | 14,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 392 | 14,8000 |
02.05.25 21:59:59 | 320 | 14,8050 |
02.05.25 21:59:59 | 400 | 14,8000 |
02.05.25 21:59:59 | 1,60 Tsd. | 14,8050 |
02.05.25 21:59:59 | 635 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 100 | 14,8000 |
02.05.25 21:59:59 | 200 | 14,8000 |
02.05.25 21:59:59 | 149 | 14,8000 |
02.05.25 21:59:59 | 200 | 14,8050 |
02.05.25 21:59:58 | 200 | 14,8050 |
02.05.25 21:59:58 | 100 | 14,8000 |
02.05.25 21:59:57 | 111 | 14,8000 |
02.05.25 21:59:57 | 300 | 14,8000 |
02.05.25 21:59:57 | 100 | 14,8000 |