Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:17 | 200 | 16,7050 |
| 15:31:07 | 100 | 16,7000 |
| 15:31:04 | 250 | 16,7050 |
| 15:31:04 | 250 | 16,7050 |
| 15:31:04 | 250 | 16,7050 |
| 15:31:04 | 250 | 16,7050 |
| 15:31:04 | 100 | 16,7000 |
| 15:31:04 | 250 | 16,7050 |
| 15:31:04 | 250 | 16,7050 |
| 15:31:04 | 840 | 16,7050 |
| 15:31:03 | 250 | 16,7050 |
| 15:31:03 | 250 | 16,7050 |
| 15:31:03 | 250 | 16,7050 |
| 15:31:03 | 250 | 16,7050 |
| 15:31:03 | 100 | 16,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:36 | 250 | 16,7050 |
| 15:30:36 | 250 | 16,7050 |
| 15:30:36 | 250 | 16,7050 |
| 15:30:23 | 100 | 16,7000 |
| 15:30:23 | 100 | 16,7000 |
| 15:30:20 | 100 | 16,7000 |
| 15:30:20 | 100 | 16,7000 |
| 15:30:20 | 100 | 16,7000 |
| 15:30:20 | 100 | 16,7000 |
| 15:30:18 | 100 | 16,7100 |
| 15:30:15 | 851 | 16,7250 |
| 15:30:15 | 131 | 16,7300 |
| 15:30:15 | 200 | 16,7500 |
| 15:30:15 | 299 | 16,7200 |
| 15:30:15 | 119 | 16,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:15 | 223 | 16,7100 |
| 15:30:15 | 100 | 16,7300 |
| 15:30:15 | 100 | 16,7500 |
| 15:30:15 | 100 | 16,7250 |
| 15:30:10 | 200 | 16,7250 |
| 15:30:10 | 200 | 16,7250 |
| 15:30:10 | 200 | 16,7250 |
| 15:30:10 | 250 | 16,7250 |
| 15:30:10 | 630 | 16,7250 |
| 15:30:07 | 250 | 16,7150 |
| 15:30:07 | 250 | 16,7150 |
| 15:30:07 | 250 | 16,7150 |
| 15:30:07 | 250 | 16,7150 |
| 15:30:06 | 100 | 16,7100 |
| 15:30:05 | 383 | 16,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login