HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | - | 12,900 |
| 07:59:23 | - | 13,000 |
| 07:59:16 | - | 12,900 |
| 07:59:16 | - | 12,900 |
| 07:59:16 | - | 12,900 |
| 07:59:16 | - | 12,900 |
| 07:59:16 | - | 12,900 |
| 07:58:57 | - | 13,000 |
| 07:58:38 | - | 12,900 |
| 07:58:20 | - | 13,000 |
| 07:58:20 | - | 13,000 |
| 07:58:19 | - | 12,900 |
| 07:41:16 | - | 13,000 |
| 07:40:56 | - | 12,900 |
| 07:40:52 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:28 | - | 12,900 |
| 07:40:28 | - | 12,900 |
| 07:40:18 | - | 13,000 |
| 07:40:16 | - | 12,900 |
| 07:40:16 | - | 12,900 |
| 07:39:21 | - | 12,900 |
| 07:39:18 | - | 13,000 |
| 07:39:14 | - | 12,900 |
| 07:39:14 | - | 12,900 |
| 07:38:59 | - | 13,000 |
| 07:38:57 | - | 12,900 |
| 07:38:48 | - | 13,000 |
| 07:38:47 | - | 12,900 |
| 07:36:03 | - | 13,000 |
| 07:35:58 | - | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:57 | - | 13,000 |
| 07:35:38 | - | 12,900 |
| 07:35:21 | - | 13,000 |
| 07:35:02 | - | 12,900 |
| 07:34:53 | - | 13,000 |
| 07:34:36 | - | 12,900 |
| 07:34:34 | - | 13,000 |
| 07:34:16 | - | 12,900 |
| 07:34:13 | - | 13,000 |
| 07:34:12 | - | 12,900 |
| 07:34:11 | - | 13,000 |
| 07:34:00 | - | 12,900 |
| 07:33:56 | - | 13,000 |
| 07:33:55 | - | 12,900 |
| 07:32:37 | - | 13,000 |