HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:16 | - | 12,900 |
| 09:51:14 | - | 13,000 |
| 09:51:14 | - | 13,000 |
| 09:51:12 | - | 12,900 |
| 09:51:12 | - | 12,900 |
| 09:51:12 | - | 12,900 |
| 09:51:12 | - | 12,900 |
| 09:50:56 | - | 13,000 |
| 09:50:47 | - | 12,900 |
| 09:50:46 | - | 13,000 |
| 09:50:46 | - | 13,000 |
| 09:50:45 | - | 12,900 |
| 09:48:58 | - | 13,000 |
| 09:48:58 | - | 13,000 |
| 09:48:58 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:56 | - | 12,900 |
| 09:48:53 | - | 13,000 |
| 09:48:52 | - | 12,900 |
| 09:48:45 | - | 13,000 |
| 09:48:44 | - | 12,900 |
| 09:48:42 | - | 13,000 |
| 09:48:37 | - | 12,900 |
| 09:48:13 | - | 13,000 |
| 09:48:13 | - | 13,000 |
| 09:48:12 | - | 12,900 |
| 09:48:12 | - | 12,900 |
| 09:47:59 | - | 13,000 |
| 09:47:59 | - | 13,000 |
| 09:47:59 | - | 13,000 |
| 09:47:59 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:56 | - | 12,900 |
| 09:47:38 | - | 13,000 |
| 09:47:38 | - | 13,000 |
| 09:47:34 | - | 12,900 |
| 09:47:17 | - | 13,000 |
| 09:47:14 | - | 12,900 |
| 09:46:59 | - | 13,000 |
| 09:46:57 | - | 12,900 |
| 09:46:57 | - | 12,900 |
| 09:46:56 | - | 13,000 |
| 09:46:42 | - | 12,900 |
| 09:46:41 | - | 13,000 |
| 09:46:40 | - | 12,900 |
| 09:46:34 | - | 13,000 |
| 09:46:34 | - | 13,000 |