COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:19:44 | 80 | 24,12 |
| 22.05.25 17:06:32 | 113 | 24,04 |
| 22.05.25 16:30:43 | 50 | 24,16 |
| 22.05.25 15:41:13 | 30 | 24,10 |
| 22.05.25 11:28:25 | 354 | 24,57 |
| 22.05.25 11:09:08 | 270 | 24,34 |
| 22.05.25 10:59:09 | 115 | 24,26 |
| 22.05.25 10:49:51 | 50 | 24,32 |
| 22.05.25 10:04:47 | 95 | 24,28 |
| 22.05.25 08:26:09 | 200 | 24,22 |
| 21.05.25 20:35:45 | 20 | 24,09 |
| 21.05.25 20:00:46 | 5 | 24,08 |
| 21.05.25 19:49:54 | 40 | 24,26 |
| 21.05.25 17:50:14 | 100 | 24,12 |
| 21.05.25 16:37:29 | 210 | 24,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:24:25 | 60 | 24,27 |
| 21.05.25 14:19:59 | 6 | 23,74 |
| 21.05.25 13:55:30 | 60 | 23,66 |
| 21.05.25 12:24:36 | 90 | 23,66 |
| 21.05.25 12:15:45 | 63 | 23,80 |
| 21.05.25 08:01:42 | 25 | 24,21 |
| 20.05.25 17:54:41 | 57 | 23,97 |
| 20.05.25 17:43:49 | 33 | 23,93 |
| 20.05.25 17:21:15 | 70 | 24,02 |
| 20.05.25 17:17:11 | 120 | 24,02 |
| 20.05.25 17:16:53 | 249 | 24,09 |
| 20.05.25 16:57:51 | 100 | 24,10 |
| 20.05.25 16:52:47 | 839 | 24,08 |
| 20.05.25 15:53:29 | 259 | 24,20 |
| 20.05.25 15:40:44 | 161 | 24,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:03:30 | 1,68 Tsd. | 24,06 |
| 20.05.25 14:44:19 | 50 | 23,86 |
| 20.05.25 10:29:27 | 60 | 23,61 |
| 20.05.25 10:29:23 | 150 | 23,61 |
| 20.05.25 08:01:07 | 333 | 24,06 |
| 19.05.25 17:35:38 | 45 | 24,20 |
| 19.05.25 17:15:20 | 120 | 24,18 |
| 19.05.25 17:14:30 | 100 | 24,18 |
| 19.05.25 16:57:49 | 50 | 24,23 |
| 19.05.25 15:45:40 | 9 | 24,00 |
| 19.05.25 14:57:50 | 10 | 23,68 |
| 19.05.25 13:56:20 | 20 | 24,06 |
| 19.05.25 12:30:06 | 124 | 23,61 |
| 19.05.25 12:28:29 | 3 | 23,70 |
| 19.05.25 12:12:26 | 360 | 23,70 |