COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:13 | 0 | 25,460 |
17:18:10 | 0 | 25,385 |
16:16:04 | 0 | 25,475 |
16:03:05 | 0 | 25,540 |
15:36:23 | 0 | 25,580 |
14:05:04 | 0 | 25,590 |
13:14:04 | 0 | 25,575 |
12:12:17 | 0 | 25,645 |
11:02:13 | 0 | 25,525 |
10:10:20 | 0 | 25,570 |
09:20:24 | 0 | 25,370 |
08:12:33 | 0 | 25,350 |
02.07.25 21:48:20 | 0 | 25,385 |
02.07.25 20:21:04 | 0 | 25,325 |
02.07.25 19:35:09 | 0 | 25,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:05:09 | 0 | 25,560 |
02.07.25 18:24:04 | 0 | 25,510 |
02.07.25 17:40:09 | 0 | 25,475 |
02.07.25 17:18:10 | 0 | 25,520 |
02.07.25 16:16:02 | 0 | 25,475 |
02.07.25 16:03:09 | 0 | 25,465 |
02.07.25 15:36:23 | 0 | 25,300 |
02.07.25 14:05:05 | 0 | 25,400 |
02.07.25 13:14:04 | 0 | 25,490 |
02.07.25 12:12:17 | 0 | 25,620 |
02.07.25 11:02:16 | 0 | 25,510 |
02.07.25 10:10:20 | 0 | 25,495 |
02.07.25 09:20:26 | 0 | 25,365 |
02.07.25 08:08:58 | 0 | 25,380 |
01.07.25 21:48:21 | 0 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:21:10 | 0 | 25,370 |
01.07.25 19:35:11 | 0 | 25,425 |
01.07.25 19:05:04 | 0 | 25,435 |
01.07.25 18:24:04 | 0 | 25,200 |
01.07.25 17:40:09 | 0 | 25,205 |
01.07.25 17:18:15 | 0 | 25,205 |
01.07.25 16:16:07 | 0 | 25,650 |
01.07.25 16:03:04 | 0 | 25,785 |
01.07.25 15:36:23 | 0 | 25,555 |
01.07.25 14:05:04 | 0 | 25,335 |
01.07.25 13:14:04 | 0 | 25,355 |
01.07.25 12:12:18 | 0 | 25,270 |
01.07.25 11:02:12 | 0 | 25,340 |
01.07.25 10:10:17 | 0 | 25,430 |
01.07.25 09:20:23 | 0 | 25,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login