COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 25,335 |
24.07.25 17:25:13 | 0 | 25,655 |
24.07.25 08:01:05 | 0 | 25,780 |
23.07.25 17:25:16 | 0 | 26,280 |
23.07.25 08:01:01 | 0 | 26,325 |
22.07.25 17:25:13 | 0 | 26,350 |
22.07.25 08:01:06 | 0 | 26,635 |
21.07.25 17:25:14 | 0 | 26,755 |
21.07.25 08:01:05 | 0 | 27,070 |
18.07.25 17:25:11 | 0 | 26,895 |
18.07.25 08:01:01 | 0 | 26,580 |
17.07.25 17:25:13 | 0 | 27,025 |
17.07.25 08:01:05 | 0 | 26,580 |
16.07.25 17:25:13 | 0 | 26,470 |
16.07.25 08:01:03 | 0 | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:12 | 0 | 26,840 |
15.07.25 08:00:37 | 0 | 26,030 |
14.07.25 17:25:12 | 0 | 26,265 |
14.07.25 16:03:05 | 113 | 26,110 |
14.07.25 08:01:13 | 0 | 25,610 |
11.07.25 17:25:12 | 0 | 25,780 |
11.07.25 08:01:19 | 0 | 26,130 |
10.07.25 17:25:13 | 0 | 25,795 |
10.07.25 08:01:05 | 0 | 25,590 |
09.07.25 17:25:13 | 0 | 25,555 |
09.07.25 08:01:05 | 0 | 25,255 |
08.07.25 17:25:13 | 0 | 25,315 |
08.07.25 16:58:52 | 38 | 25,315 |
08.07.25 08:52:20 | 29 | 25,510 |
08.07.25 08:00:30 | 0 | 25,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:25:14 | 0 | 25,715 |
07.07.25 08:01:05 | 0 | 25,480 |
04.07.25 17:25:13 | 0 | 25,340 |
04.07.25 08:01:05 | 0 | 25,440 |
03.07.25 17:25:13 | 0 | 25,380 |
03.07.25 08:01:05 | 0 | 25,110 |
02.07.25 17:25:13 | 0 | 25,455 |
02.07.25 11:21:40 | 200 | 25,510 |
02.07.25 08:01:03 | 0 | 25,090 |
01.07.25 17:25:13 | 0 | 25,195 |
01.07.25 08:01:01 | 0 | 25,155 |
30.06.25 17:25:13 | 0 | 25,610 |
30.06.25 08:01:05 | 0 | 26,115 |
27.06.25 17:25:17 | 0 | 26,055 |
27.06.25 09:44:03 | 0 | 25,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login