COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | 0 | 26,015 |
15:55:12 | 20 | 26,005 |
15:44:25 | 0 | 25,895 |
15:13:05 | 0 | 25,675 |
14:43:14 | 0 | 25,675 |
14:13:01 | 0 | 25,635 |
14:03:53 | 39 | 25,635 |
13:43:14 | 0 | 25,705 |
13:13:02 | 0 | 25,705 |
12:43:32 | 0 | 25,705 |
12:13:45 | 0 | 25,705 |
11:44:23 | 0 | 25,705 |
11:13:40 | 0 | 25,705 |
10:44:00 | 0 | 25,705 |
10:15:31 | 43 | 25,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:17 | 0 | 25,705 |
10:00:01 | 2 | 25,705 |
09:44:02 | 0 | 25,600 |
09:14:20 | 0 | 25,600 |
08:44:07 | 0 | 25,600 |
07:30:32 | 0 | 25,355 |
24.07.25 22:44:08 | 0 | 25,670 |
24.07.25 22:13:47 | 0 | 25,670 |
24.07.25 21:43:53 | 0 | 25,670 |
24.07.25 21:13:24 | 0 | 25,650 |
24.07.25 20:43:58 | 0 | 25,650 |
24.07.25 20:13:54 | 0 | 25,650 |
24.07.25 19:44:01 | 0 | 25,665 |
24.07.25 19:14:11 | 0 | 25,685 |
24.07.25 18:43:20 | 0 | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:13:49 | 0 | 25,685 |
24.07.25 17:43:51 | 0 | 25,685 |
24.07.25 17:43:35 | 2 | 25,685 |
24.07.25 17:13:34 | 0 | 25,725 |
24.07.25 16:54:53 | 20 | 25,725 |
24.07.25 16:44:31 | 0 | 25,555 |
24.07.25 16:35:57 | 18 | 25,555 |
24.07.25 16:34:56 | 10 | 25,600 |
24.07.25 16:13:51 | 0 | 25,680 |
24.07.25 15:56:29 | 70 | 25,755 |
24.07.25 15:43:35 | 0 | 25,915 |
24.07.25 15:13:47 | 0 | 25,965 |
24.07.25 14:43:37 | 0 | 25,965 |
24.07.25 14:31:53 | 50 | 25,945 |
24.07.25 14:13:05 | 0 | 26,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login