COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:48 | 0 | 25,760 |
19:43:10 | 0 | 25,760 |
19:13:08 | 0 | 25,760 |
18:44:22 | 0 | 25,760 |
18:13:01 | 0 | 25,535 |
17:43:03 | 0 | 25,400 |
17:13:10 | 0 | 25,400 |
16:43:00 | 0 | 25,400 |
16:29:18 | 400 | 25,400 |
16:13:23 | 0 | 25,490 |
16:11:23 | 40 | 25,490 |
15:45:05 | 9 | 25,640 |
15:43:03 | 0 | 25,540 |
15:33:12 | 22 | 25,540 |
15:17:21 | 21 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:30 | 0 | 25,605 |
14:43:22 | 0 | 25,605 |
14:14:14 | 0 | 25,485 |
13:43:51 | 0 | 25,470 |
13:13:14 | 0 | 25,465 |
12:43:12 | 0 | 25,465 |
12:13:29 | 0 | 25,465 |
11:43:24 | 0 | 25,465 |
11:14:09 | 0 | 25,465 |
10:43:42 | 0 | 25,465 |
10:14:05 | 0 | 25,465 |
09:49:36 | 20 | 25,195 |
09:43:54 | 0 | 25,755 |
09:13:02 | 0 | 25,755 |
08:45:03 | 3 | 25,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:18 | 0 | 25,215 |
07:30:15 | 0 | 25,150 |
02.07.25 22:43:45 | 0 | 25,390 |
02.07.25 22:14:12 | 0 | 25,390 |
02.07.25 21:43:44 | 0 | 25,390 |
02.07.25 21:13:03 | 0 | 25,300 |
02.07.25 20:43:42 | 0 | 25,290 |
02.07.25 20:14:06 | 0 | 25,365 |
02.07.25 19:44:16 | 0 | 25,420 |
02.07.25 19:14:26 | 0 | 25,510 |
02.07.25 19:02:00 | 10 | 25,520 |
02.07.25 18:43:42 | 0 | 25,520 |
02.07.25 18:13:44 | 0 | 25,500 |
02.07.25 17:43:41 | 0 | 25,500 |
02.07.25 17:14:09 | 0 | 25,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login