COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 23,965 |
22.05.25 08:00:58 | 0 | 23,965 |
21.05.25 08:02:26 | 0 | 23,920 |
20.05.25 08:00:15 | 0 | 23,920 |
19.05.25 08:00:11 | 0 | 23,920 |
16.05.25 08:00:09 | 0 | 23,860 |
15.05.25 08:00:15 | 0 | 23,695 |
14.05.25 08:00:10 | 0 | 23,610 |
13.05.25 08:00:50 | 0 | 23,610 |
12.05.25 08:00:59 | 0 | 23,960 |
09.05.25 08:04:54 | 0 | 23,045 |
08.05.25 08:01:07 | 0 | 23,470 |
07.05.25 13:14:51 | 500 | 21,175 |
07.05.25 08:03:39 | 0 | 21,000 |
06.05.25 08:00:11 | 0 | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:05 | 0 | 20,945 |
02.05.25 08:01:34 | 0 | 20,725 |
30.04.25 08:01:01 | 0 | 20,395 |
29.04.25 08:04:19 | 0 | 20,365 |
29.04.25 08:04:13 | 0 | 20,365 |
28.04.25 08:00:13 | 0 | 20,290 |
25.04.25 11:49:28 | 26 | 20,290 |
25.04.25 08:04:34 | 0 | 20,400 |
24.04.25 08:08:07 | 0 | 19,618 |
Keine Daten verfügbar