COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:26 | - | 24,015 |
18:11:18 | - | 24,000 |
18:10:50 | - | 24,020 |
18:10:29 | - | 24,005 |
18:09:59 | - | 24,015 |
18:09:32 | - | 24,000 |
18:09:27 | - | 23,985 |
18:09:21 | - | 24,000 |
18:09:02 | - | 23,990 |
18:07:15 | - | 24,000 |
18:06:17 | - | 23,985 |
18:05:41 | - | 23,960 |
18:05:03 | - | 23,945 |
18:04:29 | - | 23,965 |
18:04:14 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:07 | - | 23,960 |
18:02:32 | - | 24,005 |
18:01:37 | - | 23,990 |
18:01:29 | - | 24,005 |
17:59:20 | - | 23,990 |
17:53:45 | - | 24,010 |
17:53:03 | - | 23,995 |
17:50:44 | - | 24,015 |
17:50:37 | - | 24,020 |
17:45:31 | - | 24,035 |
17:44:47 | - | 24,040 |
17:44:08 | - | 24,055 |
17:43:07 | - | 24,040 |
17:41:21 | - | 24,035 |
17:39:32 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:58 | - | 24,035 |
17:37:14 | - | 24,050 |
17:34:04 | - | 24,035 |
17:32:51 | - | 24,020 |
17:30:37 | - | 24,000 |
17:29:29 | - | 23,985 |
17:26:41 | - | 24,000 |
17:25:57 | - | 24,015 |
17:24:08 | - | 24,035 |
17:23:07 | - | 24,015 |
17:21:35 | - | 24,000 |
17:20:08 | - | 24,020 |
17:18:32 | - | 23,995 |
17:18:12 | - | 23,980 |
17:17:32 | - | 23,995 |