COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:23 | - | 21,180 |
02.05.25 22:35:51 | - | 21,195 |
02.05.25 22:27:40 | - | 21,200 |
02.05.25 22:14:07 | - | 21,195 |
02.05.25 22:07:16 | - | 21,215 |
02.05.25 22:01:59 | - | 21,195 |
02.05.25 22:00:04 | - | 21,175 |
02.05.25 21:56:11 | - | 21,210 |
02.05.25 21:55:29 | - | 21,190 |
02.05.25 21:55:16 | - | 21,225 |
02.05.25 21:54:29 | - | 21,240 |
02.05.25 21:53:03 | - | 21,225 |
02.05.25 21:52:47 | - | 21,240 |
02.05.25 21:51:22 | - | 21,220 |
02.05.25 21:50:10 | - | 21,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:47:32 | - | 21,190 |
02.05.25 21:46:17 | - | 21,205 |
02.05.25 21:44:31 | - | 21,220 |
02.05.25 21:44:12 | - | 21,235 |
02.05.25 21:38:24 | - | 21,220 |
02.05.25 21:36:46 | - | 21,205 |
02.05.25 21:35:16 | - | 21,190 |
02.05.25 21:34:26 | - | 21,180 |
02.05.25 21:32:10 | - | 21,190 |
02.05.25 21:26:48 | - | 21,205 |
02.05.25 21:24:46 | - | 21,190 |
02.05.25 21:16:28 | - | 21,170 |
02.05.25 21:12:54 | - | 21,150 |
02.05.25 21:12:24 | - | 21,170 |
02.05.25 21:11:26 | - | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:11:00 | - | 21,170 |
02.05.25 21:04:13 | - | 21,175 |
02.05.25 21:02:18 | - | 21,195 |
02.05.25 21:00:42 | - | 21,180 |
02.05.25 21:00:06 | - | 21,200 |
02.05.25 20:58:52 | - | 21,220 |
02.05.25 20:58:19 | - | 21,235 |
02.05.25 20:57:33 | - | 21,250 |
02.05.25 20:57:04 | - | 21,235 |
02.05.25 20:56:44 | - | 21,220 |
02.05.25 20:54:39 | - | 21,235 |
02.05.25 20:53:24 | - | 21,220 |
02.05.25 20:51:40 | - | 21,195 |
02.05.25 20:50:48 | - | 21,175 |
02.05.25 20:49:08 | - | 21,190 |