COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:48 | 0 | 25,320 |
24.07.25 07:35:27 | 0 | 25,855 |
23.07.25 21:32:03 | 0 | 25,860 |
23.07.25 12:46:13 | 3,00 Tsd. | 26,225 |
23.07.25 07:34:32 | 0 | 26,335 |
22.07.25 21:54:03 | 0 | 26,225 |
22.07.25 21:40:26 | 0 | 26,300 |
22.07.25 17:40:32 | 0 | 26,350 |
22.07.25 07:38:28 | 0 | 26,675 |
21.07.25 21:42:57 | 0 | 26,770 |
21.07.25 07:39:40 | 0 | 27,040 |
18.07.25 21:38:33 | 0 | 27,020 |
18.07.25 19:01:07 | 500 | 27,100 |
18.07.25 07:38:59 | 0 | 26,200 |
17.07.25 07:33:48 | 0 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:20 | 0 | 26,760 |
16.07.25 09:17:02 | 1,00 Tsd. | 27,020 |
16.07.25 07:39:05 | 0 | 26,555 |
15.07.25 21:33:29 | 0 | 26,805 |
15.07.25 17:37:44 | 120 | 26,875 |
15.07.25 10:40:21 | 1,00 Tsd. | 26,395 |
15.07.25 07:37:39 | 0 | 26,025 |
14.07.25 21:40:29 | 0 | 26,265 |
14.07.25 07:43:42 | 0 | 25,575 |
11.07.25 19:29:55 | 2,00 Tsd. | 25,835 |
11.07.25 07:42:02 | 0 | 26,265 |
10.07.25 07:33:13 | 0 | 25,555 |
09.07.25 21:34:03 | 0 | 25,585 |
09.07.25 07:36:29 | 0 | 25,255 |
08.07.25 21:35:06 | 0 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 10:58:25 | 10 | 25,430 |
08.07.25 07:36:58 | 0 | 25,455 |
07.07.25 21:30:50 | 0 | 25,530 |
07.07.25 07:41:02 | 0 | 25,450 |
04.07.25 07:32:17 | 0 | 25,595 |
03.07.25 10:14:08 | 55 | 25,335 |
03.07.25 07:39:43 | 0 | 25,095 |
02.07.25 18:16:03 | 100 | 25,435 |
02.07.25 07:36:38 | 0 | 25,085 |
01.07.25 07:41:03 | 0 | 25,155 |
30.06.25 19:19:51 | 0 | 25,410 |
30.06.25 19:18:09 | 0 | 25,405 |
30.06.25 07:46:04 | 0 | 26,115 |
27.06.25 21:32:46 | 0 | 26,240 |
27.06.25 08:10:43 | 0 | 25,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login