COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 25,4250 |
24.07.25 08:06:13 | 0 | 25,7100 |
24.07.25 08:06:10 | 0 | 25,7100 |
23.07.25 21:19:53 | 20 | 26,0800 |
23.07.25 08:00:50 | 0 | 26,0250 |
22.07.25 13:13:34 | 70 | 26,6800 |
22.07.25 08:01:45 | 0 | 26,5500 |
22.07.25 08:01:43 | 0 | 26,5500 |
21.07.25 09:24:37 | 10 | 27,1650 |
21.07.25 08:21:40 | 0 | 26,9700 |
18.07.25 08:10:27 | 0 | 26,6150 |
17.07.25 13:24:09 | 30 | 27,1200 |
17.07.25 08:07:06 | 0 | 26,6350 |
16.07.25 08:02:44 | 172 | 26,5400 |
15.07.25 18:58:23 | 1,10 Tsd. | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 12:15:36 | 40 | 26,4250 |
15.07.25 10:26:23 | 172 | 26,4450 |
15.07.25 08:03:36 | 0 | 26,0650 |
14.07.25 08:07:13 | 0 | 25,4750 |
11.07.25 08:04:41 | 0 | 25,8500 |
10.07.25 11:56:37 | 100 | 25,4850 |
10.07.25 08:08:13 | 0 | 25,4350 |
09.07.25 08:03:30 | 0 | 25,0550 |
08.07.25 18:20:39 | 20 | 25,4400 |
08.07.25 15:38:53 | 2,50 Tsd. | 25,6000 |
08.07.25 15:38:44 | 500 | 25,5700 |
08.07.25 08:07:43 | 0 | 25,3350 |
07.07.25 08:18:16 | 0 | 25,4750 |
04.07.25 08:00:14 | 0 | 25,4850 |
03.07.25 08:00:19 | 0 | 25,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:06:01 | 0 | 25,1900 |
01.07.25 08:02:00 | 0 | 25,1350 |
30.06.25 16:20:36 | 200 | 25,8600 |
30.06.25 15:35:22 | 100 | 25,9200 |
30.06.25 11:59:35 | 100 | 26,4950 |
30.06.25 08:15:56 | 450 | 26,1300 |
30.06.25 08:15:26 | 50 | 26,2500 |
30.06.25 08:08:07 | 0 | 26,2450 |
27.06.25 13:31:58 | 475 | 25,8300 |
27.06.25 08:02:50 | 0 | 25,4600 |
26.06.25 18:51:43 | 150 | 25,2350 |
26.06.25 13:40:46 | 63 | 24,5800 |
26.06.25 08:07:27 | 0 | 24,4800 |
26.06.25 08:07:25 | 0 | 24,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login