COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 25,2300 |
02.07.25 08:06:01 | 0 | 25,1900 |
01.07.25 08:02:00 | 0 | 25,1350 |
30.06.25 16:20:36 | 200 | 25,8600 |
30.06.25 15:35:22 | 100 | 25,9200 |
30.06.25 11:59:35 | 100 | 26,4950 |
30.06.25 08:15:56 | 450 | 26,1300 |
30.06.25 08:15:26 | 50 | 26,2500 |
30.06.25 08:08:07 | 0 | 26,2450 |
27.06.25 13:31:58 | 475 | 25,8300 |
27.06.25 08:02:50 | 0 | 25,4600 |
26.06.25 18:51:43 | 150 | 25,2350 |
26.06.25 13:40:46 | 63 | 24,5800 |
26.06.25 08:07:27 | 0 | 24,4800 |
26.06.25 08:07:25 | 0 | 24,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:00 | 50 | 25,1750 |
24.06.25 10:42:15 | 400 | 24,6200 |
24.06.25 10:02:10 | 50 | 24,5400 |
24.06.25 08:04:01 | 0 | 24,3700 |
23.06.25 09:06:32 | 200 | 24,3450 |
23.06.25 08:14:41 | 0 | 24,4900 |
23.06.25 08:14:38 | 0 | 24,4900 |
20.06.25 13:15:44 | 8 | 24,5400 |
20.06.25 08:05:54 | 0 | 24,3550 |
19.06.25 10:09:08 | 25 | 24,8600 |
19.06.25 08:03:24 | 0 | 24,4600 |
18.06.25 10:24:39 | 20 | 24,4150 |
18.06.25 08:00:28 | 0 | 24,3550 |
17.06.25 08:00:15 | 0 | 24,1950 |
16.06.25 08:15:48 | 0 | 24,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:02:05 | 150 | 24,0450 |
12.06.25 08:01:20 | 0 | 24,2350 |
11.06.25 16:00:33 | 20 | 24,5100 |
11.06.25 10:07:06 | 43 | 24,8850 |
11.06.25 08:22:49 | 200 | 24,8750 |
11.06.25 08:07:52 | 0 | 24,4250 |
10.06.25 21:50:47 | 500 | 24,6950 |
10.06.25 08:06:36 | 0 | 24,8350 |
09.06.25 08:06:07 | 75 | 25,1350 |
06.06.25 08:01:03 | 0 | 24,7950 |
05.06.25 16:11:35 | 125 | 24,9950 |
05.06.25 16:11:31 | 125 | 24,9950 |
05.06.25 16:08:43 | 125 | 25,0050 |
05.06.25 16:08:42 | 125 | 24,9900 |
05.06.25 08:04:24 | 0 | 24,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login