COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:50:01 | 260 | 23,30 |
| 08.05.25 09:49:52 | 316 | 23,93 |
| 08.05.25 09:49:34 | 246 | 23,94 |
| 08.05.25 09:46:24 | 202 | 23,94 |
| 08.05.25 09:46:21 | 246 | 23,94 |
| 08.05.25 09:32:29 | 5 | 24,10 |
| 08.05.25 09:31:42 | 1 | 23,94 |
| 08.05.25 09:21:24 | 254 | 23,92 |
| 08.05.25 08:40:35 | 50 | 23,46 |
| 08.05.25 08:23:44 | 65 | 23,90 |
| 08.05.25 08:23:20 | 255 | 23,90 |
| 08.05.25 08:21:18 | 100 | 23,90 |
| 08.05.25 08:20:07 | 100 | 23,90 |
| 08.05.25 08:04:01 | 50 | 23,90 |
| 07.05.25 21:49:03 | 410 | 23,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:41:18 | 1,90 Tsd. | 23,68 |
| 07.05.25 21:24:01 | 42 | 23,77 |
| 07.05.25 21:23:05 | 215 | 23,70 |
| 07.05.25 20:55:14 | 300 | 23,40 |
| 07.05.25 20:31:41 | 120 | 23,57 |
| 07.05.25 20:20:59 | 400 | 23,56 |
| 07.05.25 20:15:37 | 160 | 23,29 |
| 07.05.25 19:46:13 | 13 | 23,43 |
| 07.05.25 19:24:38 | 200 | 23,43 |
| 07.05.25 19:23:43 | 50 | 23,37 |
| 07.05.25 19:08:37 | 220 | 23,21 |
| 07.05.25 19:06:02 | 207 | 23,07 |
| 07.05.25 19:03:29 | 160 | 23,10 |
| 07.05.25 18:42:59 | 5 | 23,00 |
| 07.05.25 18:39:59 | 245 | 22,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:42:11 | 400 | 22,57 |
| 07.05.25 16:46:54 | 245 | 22,64 |
| 07.05.25 16:26:12 | 30 | 22,12 |
| 07.05.25 15:54:24 | 117 | 22,24 |
| 07.05.25 15:50:54 | 100 | 22,10 |
| 07.05.25 15:47:51 | 75 | 22,00 |
| 07.05.25 15:45:43 | 100 | 21,81 |
| 07.05.25 15:10:09 | 30 | 21,22 |
| 07.05.25 14:29:37 | 100 | 21,41 |
| 07.05.25 14:02:26 | 20 | 21,51 |
| 07.05.25 14:00:12 | 100 | 21,26 |
| 07.05.25 14:00:08 | 90 | 21,26 |
| 07.05.25 13:59:20 | 90 | 21,26 |
| 07.05.25 13:49:51 | 50 | 21,26 |
| 07.05.25 13:49:48 | 100 | 21,26 |