COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:16:48 | 102 | 24,53 |
| 29.05.25 15:34:14 | 500 | 24,80 |
| 29.05.25 15:23:16 | 50 | 25,34 |
| 29.05.25 14:32:03 | 100 | 25,43 |
| 29.05.25 11:47:28 | 12 | 25,39 |
| 29.05.25 11:18:15 | 40 | 25,67 |
| 29.05.25 10:52:22 | 16 | 25,72 |
| 29.05.25 10:47:27 | 410 | 25,75 |
| 29.05.25 10:32:42 | 80 | 25,74 |
| 29.05.25 10:32:37 | 40 | 25,50 |
| 29.05.25 09:50:04 | 50 | 25,40 |
| 29.05.25 09:49:54 | 30 | 25,75 |
| 29.05.25 08:16:33 | 25 | 25,54 |
| 29.05.25 07:49:15 | 20 | 25,36 |
| 28.05.25 21:58:11 | 120 | 25,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:51:43 | 19 | 25,06 |
| 28.05.25 21:25:19 | 425 | 25,17 |
| 28.05.25 19:09:59 | 15 | 25,19 |
| 28.05.25 19:06:30 | 37 | 25,11 |
| 28.05.25 19:05:23 | 50 | 25,10 |
| 28.05.25 18:09:20 | 1,20 Tsd. | 25,09 |
| 28.05.25 17:47:42 | 410 | 25,02 |
| 28.05.25 17:44:13 | 200 | 25,05 |
| 28.05.25 17:25:48 | 10 | 25,15 |
| 28.05.25 17:25:22 | 216 | 25,09 |
| 28.05.25 17:23:28 | 415 | 25,10 |
| 28.05.25 17:15:40 | 100 | 25,07 |
| 28.05.25 16:53:56 | 779 | 25,04 |
| 28.05.25 16:13:04 | 10 | 25,14 |
| 28.05.25 15:40:43 | 7 | 25,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:39:57 | 10 | 25,30 |
| 28.05.25 15:19:40 | 8 | 25,15 |
| 28.05.25 14:40:53 | 18 | 25,25 |
| 28.05.25 14:36:53 | 145 | 25,16 |
| 28.05.25 14:36:47 | 115 | 25,14 |
| 28.05.25 14:06:43 | 75 | 25,14 |
| 28.05.25 13:16:18 | 88 | 25,14 |
| 28.05.25 12:58:38 | 270 | 25,08 |
| 28.05.25 12:47:28 | 300 | 25,00 |
| 28.05.25 12:40:57 | 2,87 Tsd. | 24,60 |
| 28.05.25 12:38:58 | 135 | 24,86 |
| 28.05.25 12:33:43 | 63 | 24,86 |
| 28.05.25 12:30:54 | 120 | 25,04 |
| 28.05.25 12:28:32 | 20 | 25,05 |
| 28.05.25 12:00:11 | 100 | 25,02 |